Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
5.6463 USD |
90,229.2746 ETC |
5.5911 USD |
5.2428 USD |
6.0606 USD |
5.7865 USD |
| 2020-09-04 |
5.5886 USD |
360,627.0383 ETC |
5.8301 USD |
4.8698 USD |
5.8301 USD |
5.5799 USD |
| 2020-09-03 |
6.0456 USD |
438,479.9949 ETC |
6.3297 USD |
5.3386 USD |
6.5492 USD |
5.8302 USD |
| 2020-09-02 |
6.3406 USD |
157,489.1888 ETC |
6.7430 USD |
6.0298 USD |
6.8130 USD |
6.3252 USD |
| 2020-09-01 |
6.8150 USD |
69,181.3958 ETC |
6.5974 USD |
6.5145 USD |
6.8297 USD |
6.7374 USD |
| 2020-08-31 |
6.6178 USD |
80,103.2048 ETC |
6.7161 USD |
6.5654 USD |
6.7684 USD |
6.6167 USD |
| 2020-08-30 |
6.7101 USD |
213,896.2994 ETC |
6.5200 USD |
6.4445 USD |
6.7283 USD |
6.7125 USD |
| 2020-08-29 |
6.5099 USD |
24,256.7396 ETC |
6.5341 USD |
6.4790 USD |
6.6500 USD |
6.5134 USD |
| 2020-08-28 |
6.5426 USD |
44,045.5875 ETC |
6.3598 USD |
6.2849 USD |
6.6215 USD |
6.5481 USD |
| 2020-08-27 |
6.3437 USD |
109,578.0847 ETC |
6.4713 USD |
6.2100 USD |
6.7449 USD |
6.3598 USD |
| 2020-08-26 |
6.4702 USD |
32,057.2538 ETC |
6.4790 USD |
6.4184 USD |
6.5497 USD |
6.4630 USD |
| 2020-08-25 |
6.5044 USD |
136,818.8647 ETC |
6.8622 USD |
6.3638 USD |
6.8726 USD |
6.4817 USD |
| 2020-08-24 |
6.8716 USD |
34,946.6920 ETC |
6.7734 USD |
6.7168 USD |
6.8974 USD |
6.8660 USD |
| 2020-08-23 |
6.7831 USD |
34,448.4624 ETC |
6.7942 USD |
6.6177 USD |
6.8266 USD |
6.7734 USD |
| 2020-08-22 |
6.7901 USD |
47,896.0563 ETC |
6.6301 USD |
6.5268 USD |
6.8009 USD |
6.7770 USD |
| 2020-08-21 |
6.6455 USD |
64,756.2587 ETC |
6.9857 USD |
6.5904 USD |
7.1000 USD |
6.6267 USD |
| 2020-08-20 |
6.9769 USD |
35,904.4264 ETC |
6.8109 USD |
6.7495 USD |
7.0514 USD |
6.9683 USD |
| 2020-08-19 |
6.7978 USD |
102,395.1826 ETC |
7.2760 USD |
6.6040 USD |
7.3913 USD |
6.8103 USD |
| 2020-08-18 |
7.2743 USD |
159,077.1002 ETC |
7.3938 USD |
7.1011 USD |
7.7675 USD |
7.2624 USD |
| 2020-08-17 |
7.3866 USD |
147,183.3809 ETC |
7.2606 USD |
7.0922 USD |
7.5375 USD |
7.3805 USD |
| 2020-08-16 |
7.2045 USD |
49,206.4177 ETC |
7.1863 USD |
6.9357 USD |
7.3003 USD |
7.2579 USD |
| 2020-08-15 |
7.1878 USD |
195,009.4479 ETC |
6.8810 USD |
6.8701 USD |
7.2972 USD |
7.1905 USD |
| 2020-08-14 |
6.8667 USD |
70,346.1606 ETC |
6.9385 USD |
6.8070 USD |
6.9880 USD |
6.8648 USD |
| 2020-08-13 |
6.9370 USD |
62,667.9638 ETC |
6.6968 USD |
6.5661 USD |
6.9520 USD |
6.9234 USD |
| 2020-08-12 |
6.6965 USD |
26,981.8286 ETC |
6.7325 USD |
6.4961 USD |
6.7864 USD |
6.6961 USD |
| 2020-08-11 |
6.7477 USD |
126,529.8479 ETC |
7.0671 USD |
6.4441 USD |
7.1702 USD |
6.7301 USD |
| 2020-08-10 |
7.0542 USD |
52,573.5181 ETC |
6.9057 USD |
6.6980 USD |
7.1100 USD |
7.0623 USD |
| 2020-08-09 |
6.8524 USD |
51,478.4038 ETC |
6.9381 USD |
6.6926 USD |
7.1800 USD |
6.8421 USD |
| 2020-08-08 |
6.8662 USD |
23,948.2020 ETC |
6.8479 USD |
6.7700 USD |
6.9715 USD |
6.9416 USD |
| 2020-08-07 |
6.8582 USD |
99,611.6751 ETC |
7.0934 USD |
6.6000 USD |
7.2709 USD |
6.8590 USD |
| 2020-08-06 |
7.1159 USD |
79,192.2575 ETC |
7.2016 USD |
6.9969 USD |
7.2475 USD |
7.1041 USD |
| 2020-08-05 |
7.2195 USD |
65,544.7651 ETC |
7.1496 USD |
7.0445 USD |
7.3502 USD |
7.2229 USD |
| 2020-08-04 |
7.1292 USD |
43,116.6337 ETC |
7.1614 USD |
7.0000 USD |
7.2652 USD |
7.1238 USD |
| 2020-08-03 |
7.1267 USD |
63,711.0042 ETC |
7.1913 USD |
7.0382 USD |
7.3622 USD |
7.1510 USD |
| 2020-08-02 |
7.1520 USD |
327,551.9299 ETC |
7.8320 USD |
6.3934 USD |
8.2974 USD |
7.1662 USD |
| 2020-08-01 |
7.8627 USD |
172,766.9412 ETC |
7.4142 USD |
7.3230 USD |
7.9485 USD |
7.8399 USD |
| 2020-07-31 |
7.3938 USD |
133,143.4772 ETC |
7.3757 USD |
7.2678 USD |
7.5792 USD |
7.4200 USD |
| 2020-07-30 |
7.4100 USD |
76,549.6397 ETC |
7.2824 USD |
7.0429 USD |
7.4847 USD |
7.3596 USD |
| 2020-07-29 |
7.2605 USD |
94,021.2587 ETC |
7.2659 USD |
7.1589 USD |
7.5562 USD |
7.2715 USD |
| 2020-07-28 |
7.2490 USD |
127,193.1478 ETC |
7.1148 USD |
6.8357 USD |
7.4200 USD |
7.2398 USD |
| 2020-07-27 |
7.1281 USD |
304,575.9251 ETC |
6.6489 USD |
6.6489 USD |
7.3756 USD |
7.1093 USD |
| 2020-07-26 |
6.6416 USD |
78,699.1495 ETC |
6.7084 USD |
6.4800 USD |
6.9118 USD |
6.6371 USD |
| 2020-07-25 |
6.6922 USD |
126,725.4779 ETC |
6.2561 USD |
6.2561 USD |
6.7301 USD |
6.6898 USD |
| 2020-07-24 |
6.2752 USD |
29,848.4243 ETC |
6.4489 USD |
6.2353 USD |
6.4499 USD |
6.2614 USD |
| 2020-07-23 |
6.4425 USD |
54,276.3195 ETC |
6.3797 USD |
6.3160 USD |
6.4900 USD |
6.4445 USD |
| 2020-07-22 |
6.3689 USD |
38,032.3846 ETC |
6.1988 USD |
6.1090 USD |
6.4113 USD |
6.3712 USD |
| 2020-07-21 |
6.1852 USD |
37,216.6529 ETC |
6.0210 USD |
6.0210 USD |
6.1999 USD |
6.1999 USD |
| 2020-07-20 |
6.0555 USD |
49,865.9132 ETC |
6.1152 USD |
5.9996 USD |
6.2030 USD |
6.0356 USD |
| 2020-07-19 |
6.1108 USD |
27,936.3351 ETC |
6.0550 USD |
5.9573 USD |
6.1400 USD |
6.1148 USD |
| 2020-07-18 |
6.0624 USD |
17,169.4580 ETC |
6.0308 USD |
5.9501 USD |
6.1239 USD |
6.0586 USD |