Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
6.8721 USD |
14,677.2805 ETC |
6.9066 USD |
6.7802 USD |
6.9600 USD |
6.8375 USD |
| 2020-06-04 |
6.9252 USD |
20,932.4996 ETC |
6.9322 USD |
6.7943 USD |
7.0306 USD |
6.9182 USD |
| 2020-06-03 |
6.9555 USD |
114,950.4153 ETC |
6.9764 USD |
6.7931 USD |
6.9986 USD |
6.9346 USD |
| 2020-06-02 |
7.1064 USD |
142,831.0460 ETC |
7.2300 USD |
6.7060 USD |
7.3466 USD |
6.9827 USD |
| 2020-06-01 |
7.0600 USD |
64,112.1506 ETC |
6.9000 USD |
6.8574 USD |
7.2783 USD |
7.2200 USD |
| 2020-05-31 |
7.2139 USD |
83,842.2959 ETC |
7.4819 USD |
6.6064 USD |
7.4962 USD |
6.9459 USD |
| 2020-05-30 |
7.3599 USD |
66,073.1213 ETC |
7.2245 USD |
7.1048 USD |
7.5700 USD |
7.4952 USD |
| 2020-05-29 |
7.0439 USD |
80,094.8900 ETC |
6.8779 USD |
6.8739 USD |
7.3000 USD |
7.2098 USD |
| 2020-05-28 |
6.8130 USD |
26,503.4751 ETC |
6.7608 USD |
6.6859 USD |
6.8893 USD |
6.8652 USD |
| 2020-05-27 |
6.7611 USD |
33,469.9130 ETC |
6.7291 USD |
6.6756 USD |
6.8347 USD |
6.7931 USD |
| 2020-05-26 |
6.7598 USD |
64,955.1478 ETC |
6.8144 USD |
6.5334 USD |
6.8298 USD |
6.7052 USD |
| 2020-05-25 |
6.6804 USD |
123,104.9523 ETC |
6.5567 USD |
6.4771 USD |
6.9109 USD |
6.8040 USD |
| 2020-05-24 |
6.5553 USD |
133,668.4480 ETC |
6.5526 USD |
6.4933 USD |
6.7883 USD |
6.5579 USD |
| 2020-05-23 |
6.5172 USD |
45,691.7667 ETC |
6.4694 USD |
6.3792 USD |
6.6304 USD |
6.5649 USD |
| 2020-05-22 |
6.2883 USD |
57,587.1187 ETC |
6.1197 USD |
6.0794 USD |
6.6099 USD |
6.4569 USD |
| 2020-05-21 |
6.2836 USD |
52,520.4665 ETC |
6.4462 USD |
5.9320 USD |
6.5225 USD |
6.1209 USD |
| 2020-05-20 |
6.5496 USD |
51,874.3722 ETC |
6.6426 USD |
6.2312 USD |
6.6834 USD |
6.4566 USD |
| 2020-05-19 |
6.6637 USD |
34,310.1263 ETC |
6.6656 USD |
6.5401 USD |
6.7250 USD |
6.6617 USD |
| 2020-05-18 |
6.6799 USD |
53,152.1647 ETC |
6.6618 USD |
6.5859 USD |
6.9223 USD |
6.6980 USD |
| 2020-05-17 |
6.6751 USD |
42,316.7143 ETC |
6.6850 USD |
6.5008 USD |
6.7930 USD |
6.6651 USD |
| 2020-05-16 |
6.5904 USD |
81,983.9850 ETC |
6.5024 USD |
6.4451 USD |
6.8400 USD |
6.6784 USD |
| 2020-05-15 |
6.3860 USD |
128,545.9134 ETC |
6.2696 USD |
6.1103 USD |
6.6979 USD |
6.5024 USD |
| 2020-05-14 |
6.2642 USD |
61,929.9390 ETC |
6.2333 USD |
6.0877 USD |
6.3633 USD |
6.2950 USD |
| 2020-05-13 |
6.1515 USD |
42,022.9595 ETC |
6.0830 USD |
6.0142 USD |
6.2871 USD |
6.2200 USD |
| 2020-05-12 |
6.0426 USD |
37,681.5434 ETC |
6.0052 USD |
5.8891 USD |
6.2174 USD |
6.0799 USD |
| 2020-05-11 |
6.1106 USD |
113,523.4325 ETC |
6.2101 USD |
5.6225 USD |
6.3225 USD |
6.0111 USD |
| 2020-05-10 |
6.6239 USD |
267,930.0251 ETC |
7.0521 USD |
5.5209 USD |
7.0521 USD |
6.1956 USD |
| 2020-05-09 |
7.0893 USD |
50,226.8934 ETC |
7.1167 USD |
7.0154 USD |
7.2595 USD |
7.0619 USD |
| 2020-05-08 |
7.1348 USD |
52,267.8572 ETC |
7.1110 USD |
6.9453 USD |
7.3208 USD |
7.1586 USD |
| 2020-05-07 |
6.9620 USD |
71,394.4003 ETC |
6.8216 USD |
6.7948 USD |
7.2298 USD |
7.1023 USD |
| 2020-05-06 |
6.9889 USD |
46,627.6054 ETC |
7.1525 USD |
6.7974 USD |
7.3305 USD |
6.8253 USD |
| 2020-05-05 |
7.1883 USD |
83,379.9833 ETC |
7.2228 USD |
7.0420 USD |
7.5245 USD |
7.1537 USD |
| 2020-05-04 |
7.2135 USD |
101,220.4130 ETC |
7.2103 USD |
6.6500 USD |
7.3595 USD |
7.2166 USD |
| 2020-05-03 |
7.3403 USD |
193,994.6014 ETC |
7.4702 USD |
7.0300 USD |
7.6200 USD |
7.2103 USD |
| 2020-05-02 |
7.0626 USD |
186,400.9633 ETC |
6.6442 USD |
6.5792 USD |
7.6143 USD |
7.4810 USD |
| 2020-05-01 |
6.5369 USD |
29,501.6470 ETC |
6.4367 USD |
6.4367 USD |
6.7101 USD |
6.6371 USD |
| 2020-04-30 |
6.5973 USD |
91,937.1822 ETC |
6.7480 USD |
6.3025 USD |
6.9800 USD |
6.4466 USD |
| 2020-04-29 |
6.4471 USD |
228,429.4384 ETC |
6.1597 USD |
6.1360 USD |
6.8899 USD |
6.7345 USD |
| 2020-04-28 |
6.1245 USD |
33,419.9466 ETC |
6.0838 USD |
5.9553 USD |
6.1695 USD |
6.1652 USD |
| 2020-04-27 |
6.1773 USD |
41,430.9929 ETC |
6.2441 USD |
5.9441 USD |
6.2845 USD |
6.1104 USD |
| 2020-04-26 |
5.9882 USD |
110,161.7676 ETC |
5.7446 USD |
5.7296 USD |
6.2526 USD |
6.2318 USD |
| 2020-04-25 |
5.6798 USD |
62,601.8498 ETC |
5.5993 USD |
5.5483 USD |
5.8588 USD |
5.7602 USD |
| 2020-04-24 |
5.5997 USD |
40,586.5309 ETC |
5.6110 USD |
5.5240 USD |
5.7124 USD |
5.5883 USD |
| 2020-04-23 |
5.4977 USD |
92,857.0515 ETC |
5.3932 USD |
5.3095 USD |
5.7900 USD |
5.6022 USD |
| 2020-04-22 |
5.2926 USD |
40,216.5821 ETC |
5.1951 USD |
5.1640 USD |
5.4543 USD |
5.3901 USD |
| 2020-04-21 |
5.2064 USD |
41,238.8164 ETC |
5.2163 USD |
5.1140 USD |
5.3031 USD |
5.1965 USD |
| 2020-04-20 |
5.3606 USD |
82,247.6916 ETC |
5.4835 USD |
5.1546 USD |
5.6253 USD |
5.2376 USD |
| 2020-04-19 |
5.5835 USD |
28,716.0181 ETC |
5.6740 USD |
5.4205 USD |
5.7200 USD |
5.4930 USD |
| 2020-04-18 |
5.5278 USD |
44,560.9550 ETC |
5.3906 USD |
5.3906 USD |
5.6936 USD |
5.6650 USD |
| 2020-04-17 |
5.4346 USD |
40,022.4778 ETC |
5.4777 USD |
5.3449 USD |
5.5011 USD |
5.3914 USD |