Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
5.7395 USD |
50,550.8571 ETC |
5.8200 USD |
5.5455 USD |
5.9013 USD |
5.6590 USD |
| 2019-08-09 |
5.9272 USD |
33,000.5539 ETC |
6.0275 USD |
5.7462 USD |
6.0437 USD |
5.8269 USD |
| 2019-08-08 |
5.9766 USD |
124,923.4952 ETC |
5.9202 USD |
5.8919 USD |
6.1961 USD |
6.0329 USD |
| 2019-08-07 |
5.8982 USD |
54,688.7729 ETC |
5.8664 USD |
5.8339 USD |
6.0172 USD |
5.9299 USD |
| 2019-08-06 |
6.0222 USD |
75,657.3883 ETC |
6.1826 USD |
5.7936 USD |
6.2675 USD |
5.8617 USD |
| 2019-08-05 |
6.1547 USD |
75,153.3824 ETC |
6.1244 USD |
6.1138 USD |
6.3552 USD |
6.1849 USD |
| 2019-08-04 |
6.0052 USD |
65,739.7682 ETC |
5.8858 USD |
5.8362 USD |
6.1713 USD |
6.1245 USD |
| 2019-08-03 |
5.8770 USD |
83,249.0292 ETC |
5.8713 USD |
5.8313 USD |
5.9592 USD |
5.8826 USD |
| 2019-08-02 |
5.9323 USD |
28,666.0532 ETC |
5.9845 USD |
5.7930 USD |
6.0143 USD |
5.8800 USD |
| 2019-08-01 |
6.0142 USD |
24,820.0866 ETC |
6.0615 USD |
5.8217 USD |
6.0738 USD |
5.9669 USD |
| 2019-07-31 |
5.9855 USD |
59,598.1125 ETC |
5.9314 USD |
5.7861 USD |
6.1000 USD |
6.0396 USD |
| 2019-07-30 |
5.9297 USD |
39,872.4183 ETC |
5.9228 USD |
5.8079 USD |
5.9932 USD |
5.9365 USD |
| 2019-07-29 |
5.9160 USD |
39,727.1740 ETC |
5.9044 USD |
5.8411 USD |
6.0863 USD |
5.9275 USD |
| 2019-07-28 |
5.9151 USD |
82,627.5528 ETC |
5.9339 USD |
5.5400 USD |
6.0068 USD |
5.8962 USD |
| 2019-07-27 |
6.0650 USD |
114,909.0398 ETC |
6.2012 USD |
5.7600 USD |
6.3401 USD |
5.9287 USD |
| 2019-07-26 |
6.1113 USD |
39,052.2856 ETC |
6.0118 USD |
5.8940 USD |
6.2522 USD |
6.2108 USD |
| 2019-07-25 |
6.0466 USD |
65,061.7730 ETC |
6.0858 USD |
5.9796 USD |
6.2738 USD |
6.0074 USD |
| 2019-07-24 |
6.0598 USD |
115,291.0670 ETC |
6.0170 USD |
5.7673 USD |
6.2340 USD |
6.1025 USD |
| 2019-07-23 |
6.1835 USD |
83,915.1271 ETC |
6.3434 USD |
5.9373 USD |
6.3434 USD |
6.0236 USD |
| 2019-07-22 |
6.3110 USD |
150,592.3873 ETC |
6.2601 USD |
6.1970 USD |
6.4872 USD |
6.3619 USD |
| 2019-07-21 |
6.2069 USD |
101,029.0817 ETC |
6.1536 USD |
6.0233 USD |
6.3021 USD |
6.2601 USD |
| 2019-07-20 |
6.0019 USD |
104,183.4392 ETC |
5.8603 USD |
5.8384 USD |
6.3219 USD |
6.1434 USD |
| 2019-07-19 |
5.9471 USD |
95,121.1198 ETC |
6.0214 USD |
5.6441 USD |
6.0214 USD |
5.8728 USD |
| 2019-07-18 |
5.8653 USD |
166,034.1575 ETC |
5.7099 USD |
5.4064 USD |
6.0775 USD |
6.0207 USD |
| 2019-07-17 |
5.5162 USD |
162,743.4960 ETC |
5.3325 USD |
5.2322 USD |
5.9100 USD |
5.6998 USD |
| 2019-07-16 |
5.5401 USD |
412,670.3194 ETC |
5.7652 USD |
5.0247 USD |
6.0611 USD |
5.3150 USD |
| 2019-07-15 |
5.7053 USD |
341,578.0373 ETC |
5.6594 USD |
5.1222 USD |
5.8560 USD |
5.7512 USD |
| 2019-07-14 |
6.1094 USD |
279,252.5624 ETC |
6.5786 USD |
5.5401 USD |
6.5995 USD |
5.6402 USD |
| 2019-07-13 |
6.6883 USD |
72,534.0540 ETC |
6.7816 USD |
6.3641 USD |
6.7816 USD |
6.5949 USD |
| 2019-07-12 |
6.6858 USD |
64,533.6551 ETC |
6.5989 USD |
6.5265 USD |
6.8448 USD |
6.7727 USD |
| 2019-07-11 |
6.9445 USD |
176,435.0672 ETC |
7.2629 USD |
6.1181 USD |
7.2629 USD |
6.6260 USD |
| 2019-07-10 |
7.5874 USD |
151,650.1052 ETC |
7.9005 USD |
6.9770 USD |
7.9464 USD |
7.2742 USD |
| 2019-07-09 |
7.9698 USD |
120,021.5811 ETC |
8.0461 USD |
7.7720 USD |
8.1293 USD |
7.8934 USD |