Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
6.2875 USD |
60,549.3868 ETC |
6.3500 USD |
6.2162 USD |
6.3930 USD |
6.2250 USD |
| 2019-09-11 |
6.4456 USD |
101,840.6708 ETC |
6.5458 USD |
6.1101 USD |
6.6015 USD |
6.3453 USD |
| 2019-09-10 |
6.5887 USD |
71,019.0476 ETC |
6.6277 USD |
6.4480 USD |
6.7621 USD |
6.5496 USD |
| 2019-09-09 |
6.6495 USD |
111,499.3895 ETC |
6.6689 USD |
6.3672 USD |
6.8006 USD |
6.6300 USD |
| 2019-09-08 |
6.6760 USD |
45,659.7322 ETC |
6.6761 USD |
6.5600 USD |
6.7998 USD |
6.6759 USD |
| 2019-09-07 |
6.6756 USD |
178,095.0530 ETC |
6.6751 USD |
6.2771 USD |
6.8246 USD |
6.6761 USD |
| 2019-09-06 |
6.8654 USD |
84,312.0643 ETC |
7.0501 USD |
6.6710 USD |
7.0689 USD |
6.6807 USD |
| 2019-09-05 |
6.9092 USD |
162,526.5850 ETC |
6.7437 USD |
6.7200 USD |
7.2167 USD |
7.0746 USD |
| 2019-09-04 |
6.8016 USD |
143,967.1128 ETC |
6.8163 USD |
6.6802 USD |
6.9061 USD |
6.7868 USD |
| 2019-09-03 |
6.7643 USD |
168,449.0587 ETC |
6.7111 USD |
6.6424 USD |
7.0525 USD |
6.8174 USD |
| 2019-09-02 |
6.4930 USD |
284,227.3833 ETC |
6.2747 USD |
6.2123 USD |
6.8941 USD |
6.7112 USD |
| 2019-09-01 |
6.2795 USD |
71,691.7552 ETC |
6.2948 USD |
6.0930 USD |
6.3398 USD |
6.2642 USD |
| 2019-08-31 |
6.3050 USD |
103,168.1831 ETC |
6.3160 USD |
6.1621 USD |
6.4530 USD |
6.2940 USD |
| 2019-08-30 |
6.1460 USD |
211,582.5797 ETC |
5.9587 USD |
5.7401 USD |
6.4990 USD |
6.3333 USD |
| 2019-08-29 |
6.2087 USD |
265,041.2827 ETC |
6.4685 USD |
5.6858 USD |
6.4718 USD |
5.9488 USD |
| 2019-08-28 |
6.8516 USD |
306,867.0567 ETC |
7.2292 USD |
6.2258 USD |
7.2400 USD |
6.4739 USD |
| 2019-08-27 |
7.2680 USD |
81,813.2542 ETC |
7.3315 USD |
7.1047 USD |
7.3315 USD |
7.2044 USD |
| 2019-08-26 |
7.2444 USD |
180,080.7812 ETC |
7.1389 USD |
7.1254 USD |
7.5347 USD |
7.3498 USD |
| 2019-08-25 |
6.9959 USD |
248,662.0657 ETC |
6.8676 USD |
6.8482 USD |
7.4360 USD |
7.1241 USD |
| 2019-08-24 |
7.0116 USD |
197,428.7886 ETC |
7.1673 USD |
6.7771 USD |
7.2342 USD |
6.8558 USD |
| 2019-08-23 |
7.1926 USD |
401,971.2876 ETC |
7.2390 USD |
6.8869 USD |
7.5889 USD |
7.1461 USD |
| 2019-08-22 |
6.7155 USD |
853,723.9392 ETC |
6.1834 USD |
6.0013 USD |
7.6900 USD |
7.2476 USD |
| 2019-08-21 |
6.0926 USD |
240,963.5095 ETC |
6.0351 USD |
5.8745 USD |
6.3912 USD |
6.1500 USD |
| 2019-08-20 |
5.7998 USD |
166,983.3977 ETC |
5.5528 USD |
5.4882 USD |
6.1799 USD |
6.0468 USD |
| 2019-08-19 |
5.5761 USD |
26,551.7326 ETC |
5.5812 USD |
5.4500 USD |
5.6708 USD |
5.5710 USD |
| 2019-08-18 |
5.5287 USD |
34,751.2634 ETC |
5.4720 USD |
5.4348 USD |
5.7038 USD |
5.5853 USD |
| 2019-08-17 |
5.5112 USD |
26,356.1330 ETC |
5.5465 USD |
5.4097 USD |
5.5517 USD |
5.4758 USD |
| 2019-08-16 |
5.5882 USD |
39,100.3367 ETC |
5.6396 USD |
5.4497 USD |
5.6397 USD |
5.5367 USD |
| 2019-08-15 |
5.6339 USD |
100,855.2193 ETC |
5.6150 USD |
5.3001 USD |
5.7799 USD |
5.6527 USD |
| 2019-08-14 |
5.7792 USD |
152,288.9638 ETC |
5.9500 USD |
5.4201 USD |
6.1645 USD |
5.6083 USD |
| 2019-08-13 |
5.8583 USD |
30,744.4844 ETC |
5.8051 USD |
5.7453 USD |
5.9601 USD |
5.9114 USD |
| 2019-08-12 |
5.8135 USD |
19,381.6157 ETC |
5.8272 USD |
5.7259 USD |
5.8990 USD |
5.7998 USD |
| 2019-08-11 |
5.7536 USD |
20,139.6955 ETC |
5.6579 USD |
5.6522 USD |
5.8800 USD |
5.8492 USD |
| 2019-08-10 |
5.7395 USD |
50,550.8571 ETC |
5.8200 USD |
5.5455 USD |
5.9013 USD |
5.6590 USD |
| 2019-08-09 |
5.9272 USD |
33,000.5539 ETC |
6.0275 USD |
5.7462 USD |
6.0437 USD |
5.8269 USD |
| 2019-08-08 |
5.9766 USD |
124,923.4952 ETC |
5.9202 USD |
5.8919 USD |
6.1961 USD |
6.0329 USD |
| 2019-08-07 |
5.8982 USD |
54,688.7729 ETC |
5.8664 USD |
5.8339 USD |
6.0172 USD |
5.9299 USD |
| 2019-08-06 |
6.0222 USD |
75,657.3883 ETC |
6.1826 USD |
5.7936 USD |
6.2675 USD |
5.8617 USD |
| 2019-08-05 |
6.1547 USD |
75,153.3824 ETC |
6.1244 USD |
6.1138 USD |
6.3552 USD |
6.1849 USD |
| 2019-08-04 |
6.0052 USD |
65,739.7682 ETC |
5.8858 USD |
5.8362 USD |
6.1713 USD |
6.1245 USD |
| 2019-08-03 |
5.8770 USD |
83,249.0292 ETC |
5.8713 USD |
5.8313 USD |
5.9592 USD |
5.8826 USD |
| 2019-08-02 |
5.9323 USD |
28,666.0532 ETC |
5.9845 USD |
5.7930 USD |
6.0143 USD |
5.8800 USD |
| 2019-08-01 |
6.0142 USD |
24,820.0866 ETC |
6.0615 USD |
5.8217 USD |
6.0738 USD |
5.9669 USD |
| 2019-07-31 |
5.9855 USD |
59,598.1125 ETC |
5.9314 USD |
5.7861 USD |
6.1000 USD |
6.0396 USD |
| 2019-07-30 |
5.9297 USD |
39,872.4183 ETC |
5.9228 USD |
5.8079 USD |
5.9932 USD |
5.9365 USD |
| 2019-07-29 |
5.9160 USD |
39,727.1740 ETC |
5.9044 USD |
5.8411 USD |
6.0863 USD |
5.9275 USD |
| 2019-07-28 |
5.9151 USD |
82,627.5528 ETC |
5.9339 USD |
5.5400 USD |
6.0068 USD |
5.8962 USD |
| 2019-07-27 |
6.0650 USD |
114,909.0398 ETC |
6.2012 USD |
5.7600 USD |
6.3401 USD |
5.9287 USD |
| 2019-07-26 |
6.1113 USD |
39,052.2856 ETC |
6.0118 USD |
5.8940 USD |
6.2522 USD |
6.2108 USD |
| 2019-07-25 |
6.0466 USD |
65,061.7730 ETC |
6.0858 USD |
5.9796 USD |
6.2738 USD |
6.0074 USD |