Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
6.0466 USD |
65,061.7730 ETC |
6.0858 USD |
5.9796 USD |
6.2738 USD |
6.0074 USD |
| 2019-07-24 |
6.0598 USD |
115,291.0670 ETC |
6.0170 USD |
5.7673 USD |
6.2340 USD |
6.1025 USD |
| 2019-07-23 |
6.1835 USD |
83,915.1271 ETC |
6.3434 USD |
5.9373 USD |
6.3434 USD |
6.0236 USD |
| 2019-07-22 |
6.3110 USD |
150,592.3873 ETC |
6.2601 USD |
6.1970 USD |
6.4872 USD |
6.3619 USD |
| 2019-07-21 |
6.2069 USD |
101,029.0817 ETC |
6.1536 USD |
6.0233 USD |
6.3021 USD |
6.2601 USD |
| 2019-07-20 |
6.0019 USD |
104,183.4392 ETC |
5.8603 USD |
5.8384 USD |
6.3219 USD |
6.1434 USD |
| 2019-07-19 |
5.9471 USD |
95,121.1198 ETC |
6.0214 USD |
5.6441 USD |
6.0214 USD |
5.8728 USD |
| 2019-07-18 |
5.8653 USD |
166,034.1575 ETC |
5.7099 USD |
5.4064 USD |
6.0775 USD |
6.0207 USD |
| 2019-07-17 |
5.5162 USD |
162,743.4960 ETC |
5.3325 USD |
5.2322 USD |
5.9100 USD |
5.6998 USD |
| 2019-07-16 |
5.5401 USD |
412,670.3194 ETC |
5.7652 USD |
5.0247 USD |
6.0611 USD |
5.3150 USD |
| 2019-07-15 |
5.7053 USD |
341,578.0373 ETC |
5.6594 USD |
5.1222 USD |
5.8560 USD |
5.7512 USD |
| 2019-07-14 |
6.1094 USD |
279,252.5624 ETC |
6.5786 USD |
5.5401 USD |
6.5995 USD |
5.6402 USD |
| 2019-07-13 |
6.6883 USD |
72,534.0540 ETC |
6.7816 USD |
6.3641 USD |
6.7816 USD |
6.5949 USD |
| 2019-07-12 |
6.6858 USD |
64,533.6551 ETC |
6.5989 USD |
6.5265 USD |
6.8448 USD |
6.7727 USD |
| 2019-07-11 |
6.9445 USD |
176,435.0672 ETC |
7.2629 USD |
6.1181 USD |
7.2629 USD |
6.6260 USD |
| 2019-07-10 |
7.5874 USD |
151,650.1052 ETC |
7.9005 USD |
6.9770 USD |
7.9464 USD |
7.2742 USD |
| 2019-07-09 |
7.9698 USD |
120,021.5811 ETC |
8.0461 USD |
7.7720 USD |
8.1293 USD |
7.8934 USD |