Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
15.8570 USDT |
2,143.9016 ETC |
16.3070 USDT |
15.6360 USDT |
16.8730 USDT |
15.8140 USDT |
| 2025-04-02 |
16.6639 USDT |
12,478.4602 ETC |
16.8620 USDT |
16.1710 USDT |
17.1790 USDT |
16.9010 USDT |
| 2025-04-01 |
16.9814 USDT |
578.9534 ETC |
16.8340 USDT |
16.7450 USDT |
17.1800 USDT |
17.1710 USDT |
| 2025-03-31 |
16.4615 USDT |
892.9097 ETC |
16.5540 USDT |
16.2240 USDT |
16.6400 USDT |
16.4600 USDT |
| 2025-03-30 |
16.7052 USDT |
481.3130 ETC |
16.7960 USDT |
16.4590 USDT |
16.8000 USDT |
16.6160 USDT |
| 2025-03-29 |
16.8211 USDT |
569.4743 ETC |
17.1760 USDT |
16.3740 USDT |
17.1760 USDT |
16.6390 USDT |
| 2025-03-28 |
17.1065 USDT |
365.3061 ETC |
17.3330 USDT |
16.9620 USDT |
17.4500 USDT |
17.0570 USDT |
| 2025-03-27 |
18.2060 USDT |
555.2238 ETC |
18.2880 USDT |
18.1000 USDT |
18.2880 USDT |
18.1000 USDT |
| 2025-03-26 |
18.1610 USDT |
44.3818 ETC |
18.4420 USDT |
17.8920 USDT |
18.5140 USDT |
17.8920 USDT |
| 2025-03-25 |
18.1878 USDT |
144.9577 ETC |
18.1870 USDT |
18.0850 USDT |
18.4790 USDT |
18.4790 USDT |
| 2025-03-24 |
18.2380 USDT |
590.4213 ETC |
18.0590 USDT |
18.0590 USDT |
18.3540 USDT |
18.3520 USDT |
| 2025-03-23 |
17.7084 USDT |
11.2406 ETC |
17.7030 USDT |
17.6920 USDT |
17.7250 USDT |
17.7250 USDT |
| 2025-03-22 |
17.8584 USDT |
541.4789 ETC |
17.7360 USDT |
17.7360 USDT |
17.9110 USDT |
17.8570 USDT |
| 2025-03-21 |
17.6393 USDT |
65.6622 ETC |
17.6630 USDT |
17.5770 USDT |
17.6630 USDT |
17.5770 USDT |
| 2025-03-20 |
17.8783 USDT |
222.2518 ETC |
18.3280 USDT |
17.6260 USDT |
18.3280 USDT |
17.8060 USDT |
| 2025-03-19 |
18.3074 USDT |
1,152.9698 ETC |
18.0170 USDT |
17.9520 USDT |
18.5870 USDT |
18.2400 USDT |
| 2025-03-18 |
17.4704 USDT |
1,596.4353 ETC |
17.8320 USDT |
17.4250 USDT |
17.8320 USDT |
17.4310 USDT |
| 2025-03-17 |
17.9270 USDT |
1,022.7594 ETC |
17.5290 USDT |
17.5290 USDT |
18.0680 USDT |
18.0430 USDT |
| 2025-03-16 |
17.5637 USDT |
419.4262 ETC |
17.7910 USDT |
17.2430 USDT |
17.9610 USDT |
17.5930 USDT |
| 2025-03-15 |
17.9921 USDT |
495.0633 ETC |
18.0390 USDT |
17.8830 USDT |
18.1170 USDT |
18.0710 USDT |
| 2025-03-14 |
18.0919 USDT |
837.9695 ETC |
17.8850 USDT |
17.8850 USDT |
18.2840 USDT |
18.2750 USDT |
| 2025-03-13 |
17.7352 USDT |
757.8458 ETC |
17.9220 USDT |
17.4400 USDT |
17.9450 USDT |
17.8210 USDT |
| 2025-03-12 |
17.6683 USDT |
778.2258 ETC |
17.7950 USDT |
17.3530 USDT |
17.9030 USDT |
17.9030 USDT |
| 2025-03-11 |
16.9640 USDT |
2,793.8377 ETC |
16.6600 USDT |
15.9020 USDT |
17.5840 USDT |
17.3570 USDT |
| 2025-03-10 |
18.3226 USDT |
509.6134 ETC |
18.0090 USDT |
17.7520 USDT |
18.5430 USDT |
17.7580 USDT |
| 2025-03-09 |
18.5126 USDT |
2,911.5757 ETC |
20.4100 USDT |
17.7850 USDT |
20.4100 USDT |
18.0410 USDT |
| 2025-03-08 |
19.8540 USDT |
527.9059 ETC |
20.1360 USDT |
19.5570 USDT |
20.2920 USDT |
20.2920 USDT |
| 2025-03-07 |
20.6454 USDT |
2,202.8407 ETC |
19.3250 USDT |
19.3100 USDT |
21.1380 USDT |
20.3890 USDT |
| 2025-03-06 |
20.8110 USDT |
1,239.7980 ETC |
20.8590 USDT |
20.0180 USDT |
21.3800 USDT |
20.1820 USDT |
| 2025-03-05 |
19.7438 USDT |
124.0646 ETC |
19.0040 USDT |
19.0040 USDT |
19.8700 USDT |
19.7370 USDT |
| 2025-03-04 |
18.2637 USDT |
843.9490 ETC |
18.6760 USDT |
17.9140 USDT |
18.6890 USDT |
18.1140 USDT |
| 2025-03-03 |
20.1693 USDT |
1,665.7046 ETC |
20.8470 USDT |
18.9270 USDT |
20.8470 USDT |
18.9270 USDT |
| 2025-03-02 |
20.2746 USDT |
2,359.2248 ETC |
19.0770 USDT |
18.9610 USDT |
21.2190 USDT |
20.9300 USDT |
| 2025-03-01 |
19.2225 USDT |
331.5422 ETC |
19.5950 USDT |
19.0190 USDT |
19.5960 USDT |
19.0190 USDT |
| 2025-02-28 |
18.0408 USDT |
2,567.6564 ETC |
18.5710 USDT |
17.7580 USDT |
19.4760 USDT |
19.4760 USDT |
| 2025-02-27 |
19.0130 USDT |
630.9008 ETC |
18.7940 USDT |
18.7720 USDT |
19.1160 USDT |
19.0650 USDT |
| 2025-02-26 |
18.3490 USDT |
5,996.4130 ETC |
19.1550 USDT |
18.1660 USDT |
19.1550 USDT |
18.2600 USDT |
| 2025-02-25 |
17.6896 USDT |
2,525.7002 ETC |
18.4280 USDT |
17.3850 USDT |
18.7360 USDT |
18.7360 USDT |
| 2025-02-24 |
19.6270 USDT |
28.4207 ETC |
19.8870 USDT |
19.4050 USDT |
19.9760 USDT |
19.4300 USDT |
| 2025-02-23 |
20.6843 USDT |
169.1016 ETC |
20.4580 USDT |
20.4580 USDT |
20.9940 USDT |
20.5560 USDT |
| 2025-02-22 |
20.3611 USDT |
490.4157 ETC |
20.1610 USDT |
20.1040 USDT |
20.7270 USDT |
20.5320 USDT |
| 2025-02-21 |
20.6349 USDT |
320.2968 ETC |
20.8780 USDT |
19.9770 USDT |
21.5350 USDT |
20.1670 USDT |
| 2025-02-20 |
21.1125 USDT |
345.8805 ETC |
21.2400 USDT |
20.8380 USDT |
21.5920 USDT |
20.8380 USDT |
| 2025-02-19 |
20.8832 USDT |
1,079.5776 ETC |
20.2090 USDT |
20.0740 USDT |
21.2350 USDT |
21.2170 USDT |
| 2025-02-18 |
19.9616 USDT |
221.2695 ETC |
20.3060 USDT |
19.6590 USDT |
20.4000 USDT |
19.8250 USDT |
| 2025-02-17 |
21.1224 USDT |
2,404.2702 ETC |
20.5060 USDT |
20.4100 USDT |
21.3850 USDT |
20.9290 USDT |
| 2025-02-16 |
20.6803 USDT |
11.0786 ETC |
20.5920 USDT |
20.5920 USDT |
20.6830 USDT |
20.5950 USDT |
| 2025-02-15 |
20.9975 USDT |
105.1451 ETC |
21.3950 USDT |
20.7730 USDT |
21.3950 USDT |
20.7940 USDT |
| 2025-02-14 |
21.5403 USDT |
221.8745 ETC |
21.3200 USDT |
21.3200 USDT |
21.6180 USDT |
21.6180 USDT |
| 2025-02-13 |
21.1124 USDT |
367.9758 ETC |
21.3200 USDT |
20.9000 USDT |
21.4840 USDT |
20.9510 USDT |