Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
27.4392 USDT |
1,809.1419 ETC |
27.2910 USDT |
25.8860 USDT |
28.2540 USDT |
26.0010 USDT |
| 2024-12-20 |
24.7921 USDT |
4,607.7045 ETC |
27.0520 USDT |
23.5640 USDT |
27.5190 USDT |
27.5190 USDT |
| 2024-12-19 |
28.7996 USDT |
3,391.4362 ETC |
29.3470 USDT |
26.1890 USDT |
29.8320 USDT |
26.7860 USDT |
| 2024-12-18 |
31.2354 USDT |
1,088.2485 ETC |
32.2560 USDT |
29.3300 USDT |
32.3580 USDT |
30.2230 USDT |
| 2024-12-17 |
33.0795 USDT |
872.2465 ETC |
32.9570 USDT |
32.4740 USDT |
33.9250 USDT |
33.6130 USDT |
| 2024-12-16 |
32.7191 USDT |
9,556.6345 ETC |
33.5400 USDT |
32.1540 USDT |
35.0080 USDT |
32.9170 USDT |
| 2024-12-15 |
33.0391 USDT |
1,741.1378 ETC |
33.2190 USDT |
32.3320 USDT |
33.3000 USDT |
32.5780 USDT |
| 2024-12-14 |
33.1828 USDT |
158.5801 ETC |
33.9540 USDT |
32.0980 USDT |
34.2740 USDT |
32.6780 USDT |
| 2024-12-13 |
33.8264 USDT |
957.6332 ETC |
34.0760 USDT |
33.1570 USDT |
34.6540 USDT |
34.0620 USDT |
| 2024-12-12 |
34.3647 USDT |
8,358.8664 ETC |
33.4950 USDT |
33.4950 USDT |
35.1180 USDT |
34.0750 USDT |
| 2024-12-11 |
32.9054 USDT |
6,557.1684 ETC |
30.3630 USDT |
28.8790 USDT |
33.9080 USDT |
33.6330 USDT |
| 2024-12-10 |
30.2158 USDT |
2,700.2621 ETC |
31.0000 USDT |
28.1130 USDT |
32.3150 USDT |
28.1130 USDT |
| 2024-12-09 |
34.7796 USDT |
343.6121 ETC |
36.1320 USDT |
34.2750 USDT |
36.4730 USDT |
34.4540 USDT |
| 2024-12-08 |
36.6258 USDT |
5,836.9480 ETC |
37.1870 USDT |
36.1590 USDT |
37.5200 USDT |
36.6400 USDT |
| 2024-12-07 |
37.6053 USDT |
1,430.0535 ETC |
38.3980 USDT |
36.8960 USDT |
38.3980 USDT |
37.2190 USDT |
| 2024-12-06 |
37.3782 USDT |
3,239.4277 ETC |
35.7110 USDT |
34.3510 USDT |
39.9500 USDT |
39.2700 USDT |
| 2024-12-05 |
36.4845 USDT |
2,243.9265 ETC |
37.4970 USDT |
34.4260 USDT |
37.8490 USDT |
35.8690 USDT |
| 2024-12-04 |
37.4509 USDT |
9,628.9248 ETC |
34.9320 USDT |
34.8210 USDT |
38.7580 USDT |
37.4580 USDT |
| 2024-12-03 |
32.2189 USDT |
7,483.6576 ETC |
34.0060 USDT |
30.9430 USDT |
34.2300 USDT |
31.8610 USDT |
| 2024-12-02 |
33.1047 USDT |
3,129.8567 ETC |
33.2740 USDT |
31.3500 USDT |
34.3790 USDT |
33.2520 USDT |
| 2024-12-01 |
32.6170 USDT |
663.5939 ETC |
32.5110 USDT |
31.6970 USDT |
33.5690 USDT |
33.1630 USDT |
| 2024-11-30 |
32.8257 USDT |
5,169.0456 ETC |
31.9600 USDT |
31.7500 USDT |
34.0000 USDT |
32.3150 USDT |
| 2024-11-29 |
31.6646 USDT |
363.8928 ETC |
31.8140 USDT |
31.2230 USDT |
31.9030 USDT |
31.6810 USDT |
| 2024-11-28 |
32.0947 USDT |
1,071.6309 ETC |
32.6000 USDT |
31.5440 USDT |
33.4910 USDT |
31.8230 USDT |
| 2024-11-27 |
29.4461 USDT |
2,731.2978 ETC |
28.4450 USDT |
28.4390 USDT |
30.4560 USDT |
30.4560 USDT |
| 2024-11-26 |
28.4559 USDT |
803.0010 ETC |
30.0370 USDT |
27.5210 USDT |
30.2680 USDT |
27.7730 USDT |
| 2024-11-25 |
30.6988 USDT |
2,929.2075 ETC |
28.4220 USDT |
27.7310 USDT |
31.8830 USDT |
29.8700 USDT |
| 2024-11-24 |
27.6204 USDT |
6,258.0111 ETC |
29.9130 USDT |
27.2500 USDT |
30.3480 USDT |
27.5490 USDT |
| 2024-11-23 |
29.7996 USDT |
2,844.8630 ETC |
28.4740 USDT |
28.4370 USDT |
31.2540 USDT |
29.7470 USDT |
| 2024-11-22 |
27.6723 USDT |
1,704.1377 ETC |
27.2400 USDT |
26.8400 USDT |
28.4180 USDT |
28.2270 USDT |
| 2024-11-21 |
26.9247 USDT |
4,768.6136 ETC |
25.6030 USDT |
24.6780 USDT |
28.6890 USDT |
27.2580 USDT |
| 2024-11-20 |
26.1176 USDT |
1,399.7556 ETC |
25.9820 USDT |
25.0240 USDT |
26.6090 USDT |
26.1170 USDT |
| 2024-11-19 |
26.1247 USDT |
1,579.2491 ETC |
27.5810 USDT |
26.0150 USDT |
27.5810 USDT |
26.2400 USDT |
| 2024-11-18 |
26.4722 USDT |
1,679.4848 ETC |
25.5560 USDT |
25.5560 USDT |
27.3620 USDT |
26.4700 USDT |
| 2024-11-17 |
28.1177 USDT |
6,413.1099 ETC |
26.8640 USDT |
25.6870 USDT |
30.0730 USDT |
25.8210 USDT |
| 2024-11-16 |
25.3985 USDT |
78,807.4645 ETC |
22.9320 USDT |
22.8880 USDT |
28.5000 USDT |
26.6880 USDT |
| 2024-11-15 |
22.6448 USDT |
968.8352 ETC |
21.7740 USDT |
21.6200 USDT |
23.5240 USDT |
22.5510 USDT |
| 2024-11-14 |
22.3211 USDT |
4,157.0997 ETC |
22.2200 USDT |
21.4490 USDT |
22.6990 USDT |
22.0830 USDT |
| 2024-11-13 |
21.8776 USDT |
3,567.0845 ETC |
22.7890 USDT |
21.1690 USDT |
22.9760 USDT |
21.7910 USDT |
| 2024-11-12 |
23.0878 USDT |
4,062.9833 ETC |
24.4040 USDT |
21.9090 USDT |
24.5400 USDT |
22.5990 USDT |
| 2024-11-11 |
22.9844 USDT |
35,567.7500 ETC |
23.0530 USDT |
22.2990 USDT |
24.1580 USDT |
24.1580 USDT |
| 2024-11-10 |
22.1911 USDT |
8,368.8699 ETC |
21.5810 USDT |
21.2660 USDT |
23.3640 USDT |
23.3640 USDT |
| 2024-11-09 |
21.2265 USDT |
2,657.4415 ETC |
20.4080 USDT |
20.1560 USDT |
22.1490 USDT |
21.7020 USDT |
| 2024-11-08 |
20.1665 USDT |
1,152.1042 ETC |
20.3520 USDT |
19.8960 USDT |
20.5660 USDT |
20.1380 USDT |
| 2024-11-07 |
20.1071 USDT |
1,435.8034 ETC |
19.5680 USDT |
19.5150 USDT |
20.6310 USDT |
20.2480 USDT |
| 2024-11-06 |
19.0385 USDT |
97.9934 ETC |
18.2820 USDT |
18.2790 USDT |
19.3270 USDT |
19.2060 USDT |
| 2024-11-05 |
18.0343 USDT |
491.2130 ETC |
17.5930 USDT |
17.5510 USDT |
18.3280 USDT |
18.2150 USDT |
| 2024-11-04 |
17.8061 USDT |
24.1146 ETC |
17.7570 USDT |
17.6330 USDT |
17.9570 USDT |
17.7520 USDT |
| 2024-11-03 |
17.7288 USDT |
681.2067 ETC |
18.1510 USDT |
17.4410 USDT |
18.1510 USDT |
17.6970 USDT |
| 2024-11-02 |
18.1085 USDT |
54.9588 ETC |
18.4860 USDT |
18.0080 USDT |
18.6120 USDT |
18.1680 USDT |