Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
14.9177 USDT |
1,050.5200 ETC |
15.3940 USDT |
14.6200 USDT |
15.3940 USDT |
15.0650 USDT |
| 2023-09-09 |
15.4091 USDT |
26.3772 ETC |
15.3990 USDT |
15.3660 USDT |
15.4920 USDT |
15.4030 USDT |
| 2023-09-08 |
15.3918 USDT |
206.2539 ETC |
15.5780 USDT |
15.2800 USDT |
15.6250 USDT |
15.3220 USDT |
| 2023-09-07 |
15.4647 USDT |
214.1544 ETC |
15.4730 USDT |
15.3460 USDT |
15.6480 USDT |
15.6480 USDT |
| 2023-09-06 |
15.4451 USDT |
85.1669 ETC |
15.4140 USDT |
15.2800 USDT |
15.6470 USDT |
15.4050 USDT |
| 2023-09-05 |
15.2467 USDT |
171.0434 ETC |
15.3550 USDT |
15.1640 USDT |
15.4340 USDT |
15.4020 USDT |
| 2023-09-04 |
15.4053 USDT |
24.8261 ETC |
15.3760 USDT |
15.2250 USDT |
15.5410 USDT |
15.3500 USDT |
| 2023-09-03 |
15.3025 USDT |
30.0648 ETC |
15.4530 USDT |
15.2480 USDT |
15.5080 USDT |
15.3650 USDT |
| 2023-09-02 |
15.3993 USDT |
175.9210 ETC |
15.4060 USDT |
15.3320 USDT |
15.5210 USDT |
15.3320 USDT |
| 2023-09-01 |
15.4962 USDT |
175.2220 ETC |
15.5150 USDT |
15.2660 USDT |
15.6470 USDT |
15.3840 USDT |
| 2023-08-31 |
15.6803 USDT |
132.8132 ETC |
16.0000 USDT |
15.2140 USDT |
16.1890 USDT |
15.4990 USDT |
| 2023-08-30 |
16.1516 USDT |
490.6081 ETC |
16.8540 USDT |
16.0130 USDT |
16.8540 USDT |
16.0430 USDT |
| 2023-08-29 |
16.6436 USDT |
6,215.1305 ETC |
15.9320 USDT |
15.5960 USDT |
17.1700 USDT |
16.9760 USDT |
| 2023-08-28 |
15.8113 USDT |
611.8941 ETC |
15.9950 USDT |
15.5960 USDT |
15.9950 USDT |
15.7640 USDT |
| 2023-08-27 |
15.8245 USDT |
807.8293 ETC |
15.9040 USDT |
15.7660 USDT |
16.0120 USDT |
15.9800 USDT |
| 2023-08-26 |
15.9557 USDT |
18.0605 ETC |
15.9900 USDT |
15.7690 USDT |
16.0710 USDT |
15.7690 USDT |
| 2023-08-25 |
15.8969 USDT |
406.3795 ETC |
15.9940 USDT |
15.7510 USDT |
16.0860 USDT |
16.0180 USDT |
| 2023-08-24 |
15.9488 USDT |
233.8987 ETC |
16.1770 USDT |
15.8180 USDT |
16.1960 USDT |
15.9730 USDT |
| 2023-08-23 |
15.6700 USDT |
4,030.0944 ETC |
15.5310 USDT |
15.5310 USDT |
16.1920 USDT |
16.0650 USDT |
| 2023-08-22 |
15.2828 USDT |
10,286.0474 ETC |
15.7860 USDT |
15.0120 USDT |
15.8270 USDT |
15.2660 USDT |
| 2023-08-21 |
15.6296 USDT |
3,000.0633 ETC |
15.5660 USDT |
15.2790 USDT |
15.9140 USDT |
15.8230 USDT |
| 2023-08-20 |
15.5149 USDT |
74.5756 ETC |
15.5310 USDT |
15.3800 USDT |
15.6240 USDT |
15.5260 USDT |
| 2023-08-19 |
15.4523 USDT |
736.6943 ETC |
15.4440 USDT |
15.2900 USDT |
15.7200 USDT |
15.5670 USDT |
| 2023-08-18 |
15.5923 USDT |
1,023.7334 ETC |
14.9600 USDT |
14.9600 USDT |
15.8070 USDT |
15.5170 USDT |
| 2023-08-17 |
15.9181 USDT |
4,972.2817 ETC |
16.2590 USDT |
15.8040 USDT |
16.3910 USDT |
16.0910 USDT |
| 2023-08-16 |
16.3535 USDT |
3,126.4359 ETC |
16.7460 USDT |
15.9100 USDT |
16.7460 USDT |
16.1700 USDT |
| 2023-08-15 |
16.4075 USDT |
451.0063 ETC |
17.5010 USDT |
15.9170 USDT |
17.5010 USDT |
16.7320 USDT |
| 2023-08-14 |
17.4212 USDT |
237.1854 ETC |
17.5470 USDT |
17.3760 USDT |
17.6160 USDT |
17.5230 USDT |
| 2023-08-13 |
17.6871 USDT |
404.1393 ETC |
17.7170 USDT |
17.5410 USDT |
17.7930 USDT |
17.5410 USDT |
| 2023-08-12 |
17.6457 USDT |
59.0536 ETC |
17.6450 USDT |
17.6030 USDT |
17.7150 USDT |
17.6790 USDT |
| 2023-08-11 |
17.6586 USDT |
92.7671 ETC |
17.7620 USDT |
17.5800 USDT |
17.7620 USDT |
17.5950 USDT |
| 2023-08-10 |
17.7506 USDT |
9.0852 ETC |
17.8820 USDT |
17.6560 USDT |
17.8820 USDT |
17.6740 USDT |
| 2023-08-09 |
17.9132 USDT |
136.5489 ETC |
17.9860 USDT |
17.7980 USDT |
18.0550 USDT |
17.8330 USDT |
| 2023-08-08 |
17.9178 USDT |
101.0777 ETC |
17.7180 USDT |
17.6060 USDT |
18.1350 USDT |
17.9520 USDT |
| 2023-08-07 |
17.5028 USDT |
973.3162 ETC |
17.8840 USDT |
17.3110 USDT |
17.9980 USDT |
17.6400 USDT |
| 2023-08-06 |
17.9316 USDT |
8.3303 ETC |
17.9140 USDT |
17.8400 USDT |
18.0040 USDT |
17.9340 USDT |
| 2023-08-05 |
17.9085 USDT |
63.0429 ETC |
17.9330 USDT |
17.7470 USDT |
17.9460 USDT |
17.9390 USDT |
| 2023-08-04 |
17.9663 USDT |
35.7249 ETC |
17.9550 USDT |
17.8980 USDT |
18.1240 USDT |
17.9610 USDT |
| 2023-08-03 |
18.0663 USDT |
507.4964 ETC |
18.0740 USDT |
17.8940 USDT |
18.1480 USDT |
18.0200 USDT |
| 2023-08-02 |
17.9891 USDT |
162.7137 ETC |
18.5680 USDT |
17.8980 USDT |
18.5680 USDT |
18.1640 USDT |
| 2023-08-01 |
18.0942 USDT |
316.8236 ETC |
18.4770 USDT |
17.9260 USDT |
18.5500 USDT |
18.2760 USDT |
| 2023-07-31 |
18.6725 USDT |
994.1112 ETC |
18.9200 USDT |
18.4210 USDT |
18.9690 USDT |
18.5030 USDT |
| 2023-07-30 |
18.9171 USDT |
679.7564 ETC |
18.5930 USDT |
18.4210 USDT |
19.1470 USDT |
18.9660 USDT |
| 2023-07-29 |
18.4576 USDT |
36.9604 ETC |
18.4260 USDT |
18.4040 USDT |
18.5740 USDT |
18.5740 USDT |
| 2023-07-28 |
18.5898 USDT |
334.4219 ETC |
18.3670 USDT |
18.3670 USDT |
18.8250 USDT |
18.4980 USDT |
| 2023-07-27 |
18.2122 USDT |
209.0758 ETC |
18.2510 USDT |
18.0940 USDT |
18.4210 USDT |
18.2550 USDT |
| 2023-07-26 |
18.0550 USDT |
45.1430 ETC |
18.1160 USDT |
17.9260 USDT |
18.2190 USDT |
18.1560 USDT |
| 2023-07-25 |
18.0470 USDT |
63.5735 ETC |
18.1250 USDT |
17.9530 USDT |
18.1710 USDT |
18.0540 USDT |
| 2023-07-24 |
18.1004 USDT |
901.5955 ETC |
18.6790 USDT |
17.7880 USDT |
18.7290 USDT |
18.1100 USDT |
| 2023-07-23 |
18.6845 USDT |
667.7089 ETC |
18.4220 USDT |
18.4220 USDT |
18.8790 USDT |
18.6860 USDT |