Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
17.9243 USDT |
150.3060 ETC |
17.9650 USDT |
17.7750 USDT |
18.4700 USDT |
18.3000 USDT |
| 2023-05-21 |
18.0630 USDT |
670.7438 ETC |
18.3360 USDT |
17.8280 USDT |
18.3730 USDT |
18.0170 USDT |
| 2023-05-20 |
18.2309 USDT |
132.5969 ETC |
18.2760 USDT |
18.1650 USDT |
18.4200 USDT |
18.3110 USDT |
| 2023-05-19 |
18.2812 USDT |
29.0079 ETC |
18.3540 USDT |
18.2550 USDT |
18.4160 USDT |
18.3090 USDT |
| 2023-05-18 |
18.1763 USDT |
67.7213 ETC |
18.5290 USDT |
17.9010 USDT |
18.7230 USDT |
18.4960 USDT |
| 2023-05-17 |
18.4134 USDT |
307.6091 ETC |
18.2400 USDT |
18.2400 USDT |
18.6870 USDT |
18.5080 USDT |
| 2023-05-16 |
18.1743 USDT |
63.8506 ETC |
18.3260 USDT |
18.0570 USDT |
18.3470 USDT |
18.1720 USDT |
| 2023-05-15 |
18.2612 USDT |
279.5951 ETC |
18.0880 USDT |
17.9440 USDT |
18.4660 USDT |
18.3610 USDT |
| 2023-05-14 |
18.1149 USDT |
173.2354 ETC |
18.0710 USDT |
18.0210 USDT |
18.3550 USDT |
18.0640 USDT |
| 2023-05-13 |
18.1458 USDT |
17.4721 ETC |
18.1980 USDT |
18.0220 USDT |
18.2760 USDT |
18.1840 USDT |
| 2023-05-12 |
17.9198 USDT |
147.9524 ETC |
18.0880 USDT |
17.7270 USDT |
18.2210 USDT |
18.2080 USDT |
| 2023-05-11 |
18.5208 USDT |
1,396.5336 ETC |
18.8530 USDT |
17.7940 USDT |
18.9270 USDT |
18.1300 USDT |
| 2023-05-10 |
18.6331 USDT |
1,380.2685 ETC |
18.7240 USDT |
17.8680 USDT |
19.3290 USDT |
18.8840 USDT |
| 2023-05-09 |
18.7442 USDT |
428.5943 ETC |
18.2200 USDT |
18.0830 USDT |
19.1350 USDT |
18.7200 USDT |
| 2023-05-08 |
17.9624 USDT |
902.9952 ETC |
18.6670 USDT |
17.5500 USDT |
18.7950 USDT |
18.1340 USDT |
| 2023-05-07 |
18.9157 USDT |
59.9515 ETC |
18.9630 USDT |
18.8300 USDT |
19.0950 USDT |
18.9170 USDT |
| 2023-05-06 |
18.9530 USDT |
149.1261 ETC |
19.5840 USDT |
18.6520 USDT |
19.6870 USDT |
18.9480 USDT |
| 2023-05-05 |
19.4774 USDT |
87.3852 ETC |
19.3090 USDT |
19.1950 USDT |
19.7000 USDT |
19.6060 USDT |
| 2023-05-04 |
19.2387 USDT |
51.7907 ETC |
19.5250 USDT |
19.1780 USDT |
19.5550 USDT |
19.2540 USDT |
| 2023-05-03 |
19.2588 USDT |
569.9405 ETC |
19.2280 USDT |
18.8540 USDT |
19.7770 USDT |
19.6800 USDT |
| 2023-05-02 |
19.0299 USDT |
46.0225 ETC |
19.1850 USDT |
18.9470 USDT |
19.3540 USDT |
19.2660 USDT |
| 2023-05-01 |
19.1109 USDT |
549.7156 ETC |
19.4520 USDT |
18.9180 USDT |
19.5230 USDT |
19.1030 USDT |
| 2023-04-30 |
19.6762 USDT |
896.6152 ETC |
19.8220 USDT |
19.3190 USDT |
19.9610 USDT |
19.5080 USDT |
| 2023-04-29 |
19.8471 USDT |
13.6549 ETC |
19.7460 USDT |
19.6950 USDT |
19.9840 USDT |
19.8240 USDT |
| 2023-04-28 |
19.7267 USDT |
241.0457 ETC |
19.7650 USDT |
19.4690 USDT |
19.8550 USDT |
19.7610 USDT |
| 2023-04-27 |
19.7263 USDT |
344.5361 ETC |
19.5020 USDT |
19.4340 USDT |
19.9790 USDT |
19.8500 USDT |
| 2023-04-26 |
19.3117 USDT |
1,053.7781 ETC |
19.7510 USDT |
18.5000 USDT |
20.3860 USDT |
19.1410 USDT |
| 2023-04-25 |
19.3717 USDT |
134.1046 ETC |
19.4440 USDT |
19.1080 USDT |
19.4760 USDT |
19.4320 USDT |
| 2023-04-24 |
19.5946 USDT |
315.3404 ETC |
19.6950 USDT |
19.2140 USDT |
20.0170 USDT |
19.4120 USDT |
| 2023-04-23 |
19.5232 USDT |
431.6073 ETC |
20.1420 USDT |
19.3460 USDT |
20.1830 USDT |
19.6970 USDT |
| 2023-04-22 |
19.8732 USDT |
829.9144 ETC |
19.3620 USDT |
19.3620 USDT |
20.4860 USDT |
20.2080 USDT |
| 2023-04-21 |
19.4978 USDT |
313.2375 ETC |
20.1190 USDT |
19.0640 USDT |
20.1950 USDT |
19.3300 USDT |
| 2023-04-20 |
20.2374 USDT |
593.4148 ETC |
20.3080 USDT |
19.7390 USDT |
20.6610 USDT |
20.0140 USDT |
| 2023-04-19 |
20.2335 USDT |
1,824.0070 ETC |
21.8460 USDT |
19.8950 USDT |
21.8460 USDT |
20.3900 USDT |
| 2023-04-18 |
21.8971 USDT |
688.0227 ETC |
21.7340 USDT |
21.3380 USDT |
22.2560 USDT |
21.7520 USDT |
| 2023-04-17 |
21.8342 USDT |
1,114.4991 ETC |
22.2320 USDT |
21.4940 USDT |
22.2540 USDT |
21.6640 USDT |
| 2023-04-16 |
22.0755 USDT |
1,213.8194 ETC |
22.0790 USDT |
21.8600 USDT |
22.4490 USDT |
22.3730 USDT |
| 2023-04-15 |
22.1767 USDT |
438.0072 ETC |
22.3030 USDT |
21.9450 USDT |
22.4990 USDT |
22.1140 USDT |
| 2023-04-14 |
22.5366 USDT |
2,189.7484 ETC |
22.3570 USDT |
21.9040 USDT |
23.0650 USDT |
22.3850 USDT |
| 2023-04-13 |
22.3511 USDT |
1,422.5373 ETC |
22.1010 USDT |
21.5870 USDT |
22.6650 USDT |
22.3520 USDT |
| 2023-04-12 |
21.8345 USDT |
2,459.3128 ETC |
21.5950 USDT |
20.7330 USDT |
22.6000 USDT |
22.1260 USDT |
| 2023-04-11 |
21.2699 USDT |
2,039.7968 ETC |
21.0300 USDT |
20.8890 USDT |
22.1170 USDT |
21.4730 USDT |
| 2023-04-10 |
20.5488 USDT |
295.6609 ETC |
20.5610 USDT |
20.3010 USDT |
20.8730 USDT |
20.7820 USDT |
| 2023-04-09 |
20.3533 USDT |
162.3874 ETC |
20.3270 USDT |
20.1760 USDT |
20.5750 USDT |
20.5750 USDT |
| 2023-04-08 |
20.4733 USDT |
183.3938 ETC |
20.4550 USDT |
20.2430 USDT |
20.5980 USDT |
20.3180 USDT |
| 2023-04-07 |
20.4335 USDT |
248.5407 ETC |
20.6350 USDT |
20.2080 USDT |
20.7240 USDT |
20.3860 USDT |
| 2023-04-06 |
20.7631 USDT |
291.7179 ETC |
20.8910 USDT |
20.5270 USDT |
20.9520 USDT |
20.6360 USDT |
| 2023-04-05 |
21.1833 USDT |
495.7962 ETC |
21.1140 USDT |
20.6440 USDT |
21.5660 USDT |
21.0460 USDT |
| 2023-04-04 |
21.0417 USDT |
830.9486 ETC |
20.7570 USDT |
20.3700 USDT |
21.5010 USDT |
21.2070 USDT |
| 2023-04-03 |
20.3635 USDT |
584.8322 ETC |
20.4090 USDT |
19.8460 USDT |
20.8680 USDT |
20.7220 USDT |