Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
22.3511 USDT |
1,422.5373 ETC |
22.1010 USDT |
21.5870 USDT |
22.6650 USDT |
22.3520 USDT |
| 2023-04-12 |
21.8345 USDT |
2,459.3128 ETC |
21.5950 USDT |
20.7330 USDT |
22.6000 USDT |
22.1260 USDT |
| 2023-04-11 |
21.2699 USDT |
2,039.7968 ETC |
21.0300 USDT |
20.8890 USDT |
22.1170 USDT |
21.4730 USDT |
| 2023-04-10 |
20.5488 USDT |
295.6609 ETC |
20.5610 USDT |
20.3010 USDT |
20.8730 USDT |
20.7820 USDT |
| 2023-04-09 |
20.3533 USDT |
162.3874 ETC |
20.3270 USDT |
20.1760 USDT |
20.5750 USDT |
20.5750 USDT |
| 2023-04-08 |
20.4733 USDT |
183.3938 ETC |
20.4550 USDT |
20.2430 USDT |
20.5980 USDT |
20.3180 USDT |
| 2023-04-07 |
20.4335 USDT |
248.5407 ETC |
20.6350 USDT |
20.2080 USDT |
20.7240 USDT |
20.3860 USDT |
| 2023-04-06 |
20.7631 USDT |
291.7179 ETC |
20.8910 USDT |
20.5270 USDT |
20.9520 USDT |
20.6360 USDT |
| 2023-04-05 |
21.1833 USDT |
495.7962 ETC |
21.1140 USDT |
20.6440 USDT |
21.5660 USDT |
21.0460 USDT |
| 2023-04-04 |
21.0417 USDT |
830.9486 ETC |
20.7570 USDT |
20.3700 USDT |
21.5010 USDT |
21.2070 USDT |
| 2023-04-03 |
20.3635 USDT |
584.8322 ETC |
20.4090 USDT |
19.8460 USDT |
20.8680 USDT |
20.7220 USDT |
| 2023-04-02 |
20.9626 USDT |
560.5165 ETC |
21.2400 USDT |
20.1320 USDT |
21.2760 USDT |
20.3830 USDT |
| 2023-04-01 |
21.0519 USDT |
668.3930 ETC |
20.7660 USDT |
20.4690 USDT |
21.5970 USDT |
21.2090 USDT |
| 2023-03-31 |
20.3060 USDT |
187.6324 ETC |
20.3020 USDT |
19.9730 USDT |
20.7590 USDT |
20.7410 USDT |
| 2023-03-30 |
20.4070 USDT |
778.6242 ETC |
20.6960 USDT |
19.9840 USDT |
20.9250 USDT |
20.2110 USDT |
| 2023-03-29 |
20.6734 USDT |
4,673.1737 ETC |
20.2000 USDT |
20.0730 USDT |
21.0440 USDT |
20.7080 USDT |
| 2023-03-28 |
19.8872 USDT |
583.4708 ETC |
19.6660 USDT |
19.5770 USDT |
20.2090 USDT |
20.0620 USDT |
| 2023-03-27 |
19.3908 USDT |
348.7347 ETC |
20.3570 USDT |
19.0760 USDT |
20.3570 USDT |
19.6080 USDT |
| 2023-03-26 |
20.2635 USDT |
378.2339 ETC |
20.0220 USDT |
19.9230 USDT |
20.4580 USDT |
20.3870 USDT |
| 2023-03-25 |
20.2079 USDT |
191.5543 ETC |
20.2260 USDT |
19.5730 USDT |
20.6280 USDT |
19.9740 USDT |
| 2023-03-24 |
20.1618 USDT |
1,267.1007 ETC |
20.8040 USDT |
19.7340 USDT |
20.8890 USDT |
20.2770 USDT |
| 2023-03-23 |
20.5807 USDT |
332.2950 ETC |
20.0530 USDT |
19.9540 USDT |
21.2520 USDT |
20.7900 USDT |
| 2023-03-22 |
20.1548 USDT |
740.8691 ETC |
20.8730 USDT |
19.4110 USDT |
20.9860 USDT |
20.0670 USDT |
| 2023-03-21 |
20.1804 USDT |
2,100.8966 ETC |
19.5480 USDT |
19.2970 USDT |
21.0060 USDT |
20.6160 USDT |
| 2023-03-20 |
20.0746 USDT |
1,098.3013 ETC |
20.9870 USDT |
19.3990 USDT |
21.2750 USDT |
19.7710 USDT |
| 2023-03-19 |
21.2382 USDT |
1,131.2673 ETC |
20.7910 USDT |
20.7260 USDT |
21.6680 USDT |
21.3570 USDT |
| 2023-03-18 |
21.5135 USDT |
1,379.8148 ETC |
20.2860 USDT |
20.1830 USDT |
22.5170 USDT |
20.9540 USDT |
| 2023-03-17 |
19.8008 USDT |
6,412.7117 ETC |
18.7480 USDT |
18.5020 USDT |
20.2180 USDT |
20.1810 USDT |
| 2023-03-16 |
18.5615 USDT |
817.3062 ETC |
18.3970 USDT |
18.1540 USDT |
18.9100 USDT |
18.7410 USDT |
| 2023-03-15 |
18.4390 USDT |
7,970.8981 ETC |
20.2090 USDT |
18.0060 USDT |
20.5840 USDT |
18.4680 USDT |
| 2023-03-14 |
19.9873 USDT |
1,883.3436 ETC |
19.5860 USDT |
19.0560 USDT |
20.9610 USDT |
20.0250 USDT |
| 2023-03-13 |
19.3623 USDT |
13,743.0737 ETC |
18.7530 USDT |
18.6560 USDT |
20.1390 USDT |
19.6180 USDT |
| 2023-03-12 |
17.4136 USDT |
6,927.1065 ETC |
17.1600 USDT |
16.8310 USDT |
18.3370 USDT |
18.3370 USDT |
| 2023-03-11 |
17.0292 USDT |
4,307.6143 ETC |
17.4560 USDT |
16.4790 USDT |
17.8480 USDT |
17.0780 USDT |
| 2023-03-10 |
16.8709 USDT |
2,702.9359 ETC |
17.0760 USDT |
16.1310 USDT |
17.4460 USDT |
17.1210 USDT |
| 2023-03-09 |
17.1335 USDT |
3,789.3758 ETC |
18.2450 USDT |
16.5860 USDT |
18.5830 USDT |
16.9300 USDT |
| 2023-03-08 |
18.4607 USDT |
894.4882 ETC |
19.2430 USDT |
17.9600 USDT |
19.2740 USDT |
18.3040 USDT |
| 2023-03-07 |
19.1739 USDT |
554.4093 ETC |
19.6770 USDT |
18.8210 USDT |
19.8330 USDT |
19.2220 USDT |
| 2023-03-06 |
19.4025 USDT |
408.6621 ETC |
19.7640 USDT |
19.1290 USDT |
19.7940 USDT |
19.6660 USDT |
| 2023-03-05 |
20.0393 USDT |
775.1812 ETC |
19.9440 USDT |
19.6370 USDT |
20.3810 USDT |
19.6370 USDT |
| 2023-03-04 |
19.8360 USDT |
734.5115 ETC |
20.3970 USDT |
19.4960 USDT |
20.4330 USDT |
19.5860 USDT |
| 2023-03-03 |
19.6413 USDT |
1,775.8781 ETC |
21.1090 USDT |
18.8790 USDT |
21.1210 USDT |
20.2560 USDT |
| 2023-03-02 |
20.8719 USDT |
154.9345 ETC |
21.2450 USDT |
20.5610 USDT |
21.3580 USDT |
21.0690 USDT |
| 2023-03-01 |
21.2149 USDT |
119.7119 ETC |
20.7650 USDT |
20.6840 USDT |
21.4460 USDT |
21.2460 USDT |
| 2023-02-28 |
21.0324 USDT |
88.8146 ETC |
21.3240 USDT |
20.5630 USDT |
21.4790 USDT |
20.7490 USDT |
| 2023-02-27 |
21.2406 USDT |
442.4538 ETC |
21.4050 USDT |
20.8420 USDT |
21.6010 USDT |
21.2330 USDT |
| 2023-02-26 |
21.1940 USDT |
911.3294 ETC |
20.9850 USDT |
20.8330 USDT |
21.5390 USDT |
21.4970 USDT |
| 2023-02-25 |
20.7897 USDT |
401.7114 ETC |
21.0710 USDT |
20.3430 USDT |
21.2340 USDT |
20.9700 USDT |
| 2023-02-24 |
21.2935 USDT |
565.0083 ETC |
22.1030 USDT |
20.7780 USDT |
22.2680 USDT |
21.1150 USDT |
| 2023-02-23 |
22.3265 USDT |
495.9770 ETC |
22.4600 USDT |
21.8820 USDT |
22.7180 USDT |
22.1110 USDT |