Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
16.3577 USDT |
466.0066 ETC |
16.4550 USDT |
16.2710 USDT |
16.5180 USDT |
16.3910 USDT |
| 2022-12-22 |
16.3566 USDT |
2,655.7678 ETC |
16.6210 USDT |
15.8580 USDT |
16.6980 USDT |
16.4250 USDT |
| 2022-12-21 |
16.4782 USDT |
2,898.0762 ETC |
15.9590 USDT |
15.5580 USDT |
16.7440 USDT |
16.5190 USDT |
| 2022-12-20 |
15.7329 USDT |
1,780.3399 ETC |
15.2070 USDT |
15.1170 USDT |
16.0650 USDT |
15.8780 USDT |
| 2022-12-19 |
15.7343 USDT |
1,465.6545 ETC |
15.9310 USDT |
15.1610 USDT |
16.1590 USDT |
15.1610 USDT |
| 2022-12-18 |
16.0026 USDT |
626.4000 ETC |
16.1780 USDT |
15.7840 USDT |
16.2550 USDT |
15.8960 USDT |
| 2022-12-17 |
16.0338 USDT |
1,505.6603 ETC |
15.9600 USDT |
15.7640 USDT |
16.2750 USDT |
16.1460 USDT |
| 2022-12-16 |
17.5179 USDT |
1,089.4520 ETC |
18.1930 USDT |
17.0280 USDT |
18.3410 USDT |
17.2080 USDT |
| 2022-12-15 |
18.3746 USDT |
503.9852 ETC |
18.8030 USDT |
17.9860 USDT |
18.8680 USDT |
18.0530 USDT |
| 2022-12-14 |
19.2302 USDT |
2,545.2849 ETC |
19.2820 USDT |
18.7400 USDT |
19.4640 USDT |
18.8310 USDT |
| 2022-12-13 |
18.8517 USDT |
2,944.7078 ETC |
18.5650 USDT |
17.9300 USDT |
19.6860 USDT |
19.3150 USDT |
| 2022-12-12 |
18.3457 USDT |
435.4497 ETC |
18.8760 USDT |
17.9900 USDT |
18.9290 USDT |
18.4480 USDT |
| 2022-12-11 |
19.2130 USDT |
521.7624 ETC |
19.1620 USDT |
18.7380 USDT |
19.4050 USDT |
18.8900 USDT |
| 2022-12-10 |
19.1829 USDT |
91.9769 ETC |
19.1730 USDT |
19.0240 USDT |
19.3540 USDT |
19.1190 USDT |
| 2022-12-09 |
19.1148 USDT |
386.7818 ETC |
19.2040 USDT |
18.9660 USDT |
19.4540 USDT |
19.1040 USDT |
| 2022-12-08 |
18.9273 USDT |
545.5964 ETC |
18.6730 USDT |
18.5640 USDT |
19.2460 USDT |
19.1000 USDT |
| 2022-12-07 |
18.7999 USDT |
934.4263 ETC |
19.5690 USDT |
18.5560 USDT |
19.6450 USDT |
18.7180 USDT |
| 2022-12-06 |
19.3769 USDT |
545.5688 ETC |
19.4730 USDT |
19.2370 USDT |
19.5380 USDT |
19.4110 USDT |
| 2022-12-05 |
19.8461 USDT |
594.8911 ETC |
19.4540 USDT |
19.1810 USDT |
20.1620 USDT |
19.4230 USDT |
| 2022-12-04 |
19.4568 USDT |
949.4253 ETC |
19.2350 USDT |
19.2350 USDT |
19.5730 USDT |
19.4700 USDT |
| 2022-12-03 |
19.4876 USDT |
434.1863 ETC |
19.8580 USDT |
19.1330 USDT |
19.9200 USDT |
19.1940 USDT |
| 2022-12-02 |
19.5587 USDT |
1,392.8169 ETC |
19.7560 USDT |
19.3010 USDT |
19.8340 USDT |
19.7520 USDT |
| 2022-12-01 |
19.8194 USDT |
3,602.8876 ETC |
20.2760 USDT |
19.6630 USDT |
20.2760 USDT |
19.6830 USDT |
| 2022-11-30 |
20.1783 USDT |
895.9243 ETC |
19.5400 USDT |
19.4850 USDT |
20.5510 USDT |
20.0830 USDT |
| 2022-11-29 |
19.5192 USDT |
2,462.5287 ETC |
19.3060 USDT |
19.1310 USDT |
19.8190 USDT |
19.5310 USDT |
| 2022-11-28 |
19.0883 USDT |
3,916.8398 ETC |
19.8550 USDT |
18.4760 USDT |
19.9060 USDT |
19.2500 USDT |
| 2022-11-27 |
20.0965 USDT |
879.5592 ETC |
19.8960 USDT |
19.8080 USDT |
20.3170 USDT |
20.2130 USDT |
| 2022-11-26 |
20.4396 USDT |
831.9757 ETC |
20.0940 USDT |
19.7360 USDT |
20.8700 USDT |
19.8680 USDT |
| 2022-11-25 |
20.1380 USDT |
1,801.9849 ETC |
20.1980 USDT |
19.6810 USDT |
20.5590 USDT |
20.0450 USDT |
| 2022-11-24 |
20.3141 USDT |
1,149.8118 ETC |
20.2950 USDT |
19.9510 USDT |
20.7960 USDT |
20.1910 USDT |
| 2022-11-23 |
19.5179 USDT |
5,846.2803 ETC |
18.4370 USDT |
18.2570 USDT |
20.1940 USDT |
20.1380 USDT |
| 2022-11-22 |
18.0229 USDT |
4,699.9499 ETC |
18.0210 USDT |
17.4610 USDT |
18.6280 USDT |
18.3910 USDT |
| 2022-11-21 |
17.9402 USDT |
1,966.6727 ETC |
18.1800 USDT |
17.2340 USDT |
18.3690 USDT |
17.9760 USDT |
| 2022-11-20 |
18.8527 USDT |
675.2117 ETC |
19.5560 USDT |
18.0320 USDT |
19.7070 USDT |
18.2320 USDT |
| 2022-11-19 |
19.4475 USDT |
791.4579 ETC |
19.5020 USDT |
19.0070 USDT |
19.7170 USDT |
19.6510 USDT |
| 2022-11-18 |
19.7666 USDT |
639.3441 ETC |
19.6550 USDT |
19.3130 USDT |
20.0350 USDT |
19.4880 USDT |
| 2022-11-17 |
19.4188 USDT |
12,448.0643 ETC |
19.9260 USDT |
19.0000 USDT |
20.0350 USDT |
19.5140 USDT |
| 2022-11-16 |
20.2302 USDT |
280.4798 ETC |
20.5890 USDT |
19.5190 USDT |
20.6390 USDT |
19.8650 USDT |
| 2022-11-15 |
20.5187 USDT |
339.3482 ETC |
20.5000 USDT |
20.1700 USDT |
20.8910 USDT |
20.4640 USDT |
| 2022-11-14 |
20.0952 USDT |
1,043.5108 ETC |
19.9530 USDT |
18.8410 USDT |
20.7210 USDT |
20.1040 USDT |
| 2022-11-13 |
19.8940 USDT |
377.6212 ETC |
20.4610 USDT |
19.5910 USDT |
20.9180 USDT |
19.7860 USDT |
| 2022-11-12 |
20.6458 USDT |
209.9389 ETC |
21.5320 USDT |
20.2330 USDT |
21.5320 USDT |
20.5410 USDT |
| 2022-11-11 |
21.4441 USDT |
1,750.0696 ETC |
22.0370 USDT |
20.6180 USDT |
22.1860 USDT |
21.2160 USDT |
| 2022-11-10 |
21.3193 USDT |
4,599.7637 ETC |
18.1850 USDT |
18.1820 USDT |
22.8920 USDT |
21.9810 USDT |
| 2022-11-09 |
20.7172 USDT |
8,973.8613 ETC |
21.7940 USDT |
17.7990 USDT |
22.1010 USDT |
18.1120 USDT |
| 2022-11-08 |
22.4302 USDT |
6,603.8852 ETC |
25.0910 USDT |
20.0000 USDT |
25.2540 USDT |
21.5590 USDT |
| 2022-11-07 |
25.1495 USDT |
476.6735 ETC |
24.8240 USDT |
24.4770 USDT |
25.6710 USDT |
24.6160 USDT |
| 2022-11-06 |
26.3076 USDT |
574.5607 ETC |
26.3810 USDT |
25.8240 USDT |
27.1900 USDT |
26.0000 USDT |
| 2022-11-05 |
26.1693 USDT |
1,700.7737 ETC |
25.8030 USDT |
25.6310 USDT |
26.9230 USDT |
26.5730 USDT |
| 2022-11-04 |
25.1464 USDT |
1,212.8696 ETC |
23.9910 USDT |
23.9230 USDT |
25.9950 USDT |
25.8300 USDT |