Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
22.2291 USDT |
2,336.3808 ETC |
22.7950 USDT |
21.7340 USDT |
22.9090 USDT |
22.4240 USDT |
| 2023-02-21 |
23.2525 USDT |
5,114.0492 ETC |
23.2340 USDT |
22.4190 USDT |
24.1960 USDT |
22.6310 USDT |
| 2023-02-20 |
23.0749 USDT |
634.4829 ETC |
22.5730 USDT |
21.8740 USDT |
23.6740 USDT |
23.0890 USDT |
| 2023-02-19 |
22.8200 USDT |
774.6897 ETC |
22.6010 USDT |
22.2810 USDT |
23.3680 USDT |
22.7070 USDT |
| 2023-02-18 |
22.5925 USDT |
405.1425 ETC |
22.4300 USDT |
22.1440 USDT |
23.0490 USDT |
22.7100 USDT |
| 2023-02-17 |
21.9616 USDT |
602.5529 ETC |
21.2190 USDT |
21.2190 USDT |
22.5970 USDT |
22.4640 USDT |
| 2023-02-16 |
22.4849 USDT |
838.1687 ETC |
22.4840 USDT |
21.9160 USDT |
22.8150 USDT |
22.1170 USDT |
| 2023-02-15 |
21.2878 USDT |
1,410.5500 ETC |
21.2390 USDT |
20.8890 USDT |
22.4590 USDT |
22.4450 USDT |
| 2023-02-14 |
20.7647 USDT |
663.8518 ETC |
20.6540 USDT |
20.2590 USDT |
21.2430 USDT |
21.2140 USDT |
| 2023-02-13 |
20.3348 USDT |
704.8663 ETC |
21.0260 USDT |
20.0410 USDT |
21.1820 USDT |
20.3940 USDT |
| 2023-02-12 |
21.3667 USDT |
158.3573 ETC |
21.5180 USDT |
21.2400 USDT |
21.6280 USDT |
21.3710 USDT |
| 2023-02-11 |
21.2752 USDT |
218.6500 ETC |
21.0090 USDT |
20.9440 USDT |
21.4510 USDT |
21.4300 USDT |
| 2023-02-10 |
20.9640 USDT |
2,084.9767 ETC |
20.8550 USDT |
20.7740 USDT |
21.3630 USDT |
21.0430 USDT |
| 2023-02-09 |
21.5302 USDT |
2,879.8812 ETC |
22.6470 USDT |
20.3500 USDT |
22.8680 USDT |
20.8810 USDT |
| 2023-02-08 |
22.8127 USDT |
792.1708 ETC |
23.2280 USDT |
22.1240 USDT |
23.3700 USDT |
22.5270 USDT |
| 2023-02-07 |
22.4939 USDT |
582.5997 ETC |
22.1120 USDT |
22.0580 USDT |
23.0070 USDT |
22.8640 USDT |
| 2023-02-06 |
22.6954 USDT |
979.3743 ETC |
22.8450 USDT |
22.2080 USDT |
23.0620 USDT |
22.4180 USDT |
| 2023-02-05 |
22.9458 USDT |
2,810.2035 ETC |
23.8170 USDT |
22.3950 USDT |
24.0020 USDT |
22.6230 USDT |
| 2023-02-04 |
23.8611 USDT |
1,250.2413 ETC |
23.1100 USDT |
23.1030 USDT |
24.8210 USDT |
24.0140 USDT |
| 2023-02-03 |
23.2284 USDT |
2,460.5163 ETC |
22.4330 USDT |
22.2990 USDT |
23.8180 USDT |
23.0930 USDT |
| 2023-02-02 |
23.1811 USDT |
3,281.1722 ETC |
22.4200 USDT |
21.9590 USDT |
24.1490 USDT |
22.4020 USDT |
| 2023-02-01 |
21.6399 USDT |
1,461.0415 ETC |
21.6990 USDT |
20.9780 USDT |
22.4700 USDT |
22.4300 USDT |
| 2023-01-31 |
21.6035 USDT |
693.8868 ETC |
21.3470 USDT |
21.2190 USDT |
21.9330 USDT |
21.6200 USDT |
| 2023-01-30 |
21.7693 USDT |
1,923.5659 ETC |
22.8310 USDT |
20.7800 USDT |
23.4990 USDT |
21.2000 USDT |
| 2023-01-29 |
22.4485 USDT |
562.5553 ETC |
21.7020 USDT |
21.5450 USDT |
22.7860 USDT |
22.5420 USDT |
| 2023-01-28 |
22.0515 USDT |
1,552.4352 ETC |
22.0620 USDT |
21.5210 USDT |
22.2170 USDT |
21.6390 USDT |
| 2023-01-27 |
21.8733 USDT |
1,022.8491 ETC |
21.9950 USDT |
21.3520 USDT |
22.2430 USDT |
21.9310 USDT |
| 2023-01-26 |
21.9461 USDT |
1,522.7673 ETC |
21.9020 USDT |
21.5030 USDT |
22.3150 USDT |
21.9730 USDT |
| 2023-01-25 |
21.1264 USDT |
1,034.7685 ETC |
21.1510 USDT |
20.6530 USDT |
21.8590 USDT |
21.7970 USDT |
| 2023-01-24 |
21.8016 USDT |
3,270.8600 ETC |
22.7990 USDT |
20.8350 USDT |
22.9930 USDT |
21.1550 USDT |
| 2023-01-23 |
22.9923 USDT |
2,612.3327 ETC |
22.5810 USDT |
22.2470 USDT |
23.8000 USDT |
22.6890 USDT |
| 2023-01-22 |
22.6140 USDT |
1,833.9597 ETC |
21.7900 USDT |
21.6300 USDT |
23.5250 USDT |
22.4320 USDT |
| 2023-01-21 |
22.1691 USDT |
2,646.1438 ETC |
22.5470 USDT |
21.7360 USDT |
22.8870 USDT |
22.4490 USDT |
| 2023-01-20 |
21.2876 USDT |
2,384.0981 ETC |
20.6970 USDT |
20.5350 USDT |
22.6650 USDT |
22.5210 USDT |
| 2023-01-19 |
20.5801 USDT |
602.4259 ETC |
20.4440 USDT |
20.3120 USDT |
20.8000 USDT |
20.6040 USDT |
| 2023-01-18 |
21.1212 USDT |
5,060.7997 ETC |
21.8820 USDT |
20.2260 USDT |
22.5060 USDT |
20.5200 USDT |
| 2023-01-17 |
22.1489 USDT |
1,249.0551 ETC |
21.8520 USDT |
21.7090 USDT |
22.5630 USDT |
22.0370 USDT |
| 2023-01-16 |
21.8729 USDT |
3,415.9585 ETC |
22.4070 USDT |
21.2040 USDT |
22.8790 USDT |
21.8900 USDT |
| 2023-01-15 |
22.0971 USDT |
2,268.0640 ETC |
22.5380 USDT |
21.4910 USDT |
22.8720 USDT |
22.4800 USDT |
| 2023-01-14 |
22.5779 USDT |
8,494.5617 ETC |
21.5930 USDT |
21.3680 USDT |
23.8330 USDT |
22.5430 USDT |
| 2023-01-13 |
21.1645 USDT |
2,918.3980 ETC |
20.8690 USDT |
20.6560 USDT |
21.9820 USDT |
21.7220 USDT |
| 2023-01-12 |
20.5332 USDT |
5,470.3831 ETC |
20.4140 USDT |
19.7310 USDT |
21.2460 USDT |
20.8150 USDT |
| 2023-01-11 |
19.7571 USDT |
3,257.9402 ETC |
20.2300 USDT |
19.4700 USDT |
20.2380 USDT |
19.9920 USDT |
| 2023-01-10 |
20.1301 USDT |
3,900.4652 ETC |
20.1170 USDT |
19.7300 USDT |
20.3810 USDT |
20.1690 USDT |
| 2023-01-09 |
20.9546 USDT |
7,344.8197 ETC |
20.2750 USDT |
19.9370 USDT |
21.7080 USDT |
20.1020 USDT |
| 2023-01-08 |
19.8931 USDT |
2,341.6625 ETC |
19.9700 USDT |
19.5890 USDT |
20.3790 USDT |
19.9840 USDT |
| 2023-01-07 |
20.1099 USDT |
1,198.8415 ETC |
20.4500 USDT |
19.8360 USDT |
20.5100 USDT |
20.0530 USDT |
| 2023-01-06 |
18.3897 USDT |
6,325.0100 ETC |
18.2410 USDT |
17.8360 USDT |
19.8770 USDT |
19.5560 USDT |
| 2023-01-05 |
18.7225 USDT |
4,194.5149 ETC |
19.1800 USDT |
18.3330 USDT |
19.4570 USDT |
18.5050 USDT |
| 2023-01-04 |
18.3771 USDT |
8,523.1782 ETC |
15.8870 USDT |
15.8450 USDT |
19.6920 USDT |
19.0980 USDT |