Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
23.9670 USDT |
1,291.4869 ETC |
22.9760 USDT |
22.8690 USDT |
24.6940 USDT |
24.2900 USDT |
| 2022-11-02 |
23.5777 USDT |
2,064.3115 ETC |
24.0620 USDT |
22.3850 USDT |
24.4270 USDT |
22.7810 USDT |
| 2022-11-01 |
24.3731 USDT |
418.9400 ETC |
24.2460 USDT |
23.8980 USDT |
24.5740 USDT |
24.1410 USDT |
| 2022-10-31 |
24.1633 USDT |
700.2576 ETC |
24.4780 USDT |
23.8440 USDT |
24.9950 USDT |
24.0560 USDT |
| 2022-10-30 |
25.0773 USDT |
1,895.0800 ETC |
25.9050 USDT |
24.2730 USDT |
25.9230 USDT |
24.4930 USDT |
| 2022-10-29 |
26.2122 USDT |
1,449.9891 ETC |
25.4340 USDT |
25.3110 USDT |
26.8020 USDT |
25.7990 USDT |
| 2022-10-28 |
24.7147 USDT |
1,480.2490 ETC |
24.7380 USDT |
24.1800 USDT |
25.5180 USDT |
25.3450 USDT |
| 2022-10-27 |
25.1546 USDT |
3,792.5302 ETC |
25.4510 USDT |
24.7790 USDT |
25.7540 USDT |
24.9720 USDT |
| 2022-10-26 |
25.3730 USDT |
3,058.2608 ETC |
24.6950 USDT |
24.4890 USDT |
26.2560 USDT |
25.4760 USDT |
| 2022-10-25 |
24.8302 USDT |
1,884.7090 ETC |
22.6390 USDT |
22.3300 USDT |
25.7350 USDT |
24.6110 USDT |
| 2022-10-24 |
22.8736 USDT |
182.7736 ETC |
23.4220 USDT |
22.3080 USDT |
23.5260 USDT |
22.6380 USDT |
| 2022-10-23 |
23.0724 USDT |
378.1569 ETC |
23.2560 USDT |
22.7060 USDT |
23.5670 USDT |
23.3320 USDT |
| 2022-10-22 |
22.3755 USDT |
285.1143 ETC |
21.9990 USDT |
21.6930 USDT |
23.4270 USDT |
23.3800 USDT |
| 2022-10-21 |
21.3515 USDT |
204.1838 ETC |
21.6460 USDT |
20.8550 USDT |
22.0150 USDT |
21.8240 USDT |
| 2022-10-20 |
22.3701 USDT |
891.4063 ETC |
22.2960 USDT |
21.3480 USDT |
22.8840 USDT |
21.6540 USDT |
| 2022-10-19 |
22.7939 USDT |
493.1804 ETC |
23.4440 USDT |
22.3040 USDT |
23.4780 USDT |
22.5390 USDT |
| 2022-10-18 |
23.6954 USDT |
161.1681 ETC |
23.8880 USDT |
22.9050 USDT |
24.1260 USDT |
23.2820 USDT |
| 2022-10-17 |
23.6460 USDT |
432.4838 ETC |
23.1640 USDT |
22.9120 USDT |
23.9400 USDT |
23.8570 USDT |
| 2022-10-16 |
23.0677 USDT |
137.1193 ETC |
22.7340 USDT |
22.7340 USDT |
23.3540 USDT |
23.2210 USDT |
| 2022-10-15 |
22.9689 USDT |
59.7500 ETC |
23.1260 USDT |
22.7150 USDT |
23.2470 USDT |
22.7490 USDT |
| 2022-10-14 |
23.9830 USDT |
685.5143 ETC |
22.9200 USDT |
22.8380 USDT |
24.5260 USDT |
23.1760 USDT |
| 2022-10-13 |
21.9988 USDT |
2,944.7524 ETC |
23.7590 USDT |
20.6910 USDT |
23.9160 USDT |
22.9980 USDT |
| 2022-10-12 |
24.0101 USDT |
757.1354 ETC |
23.7560 USDT |
23.5810 USDT |
24.4480 USDT |
23.9430 USDT |
| 2022-10-11 |
24.0210 USDT |
1,398.9342 ETC |
24.2140 USDT |
23.5520 USDT |
24.2750 USDT |
23.8600 USDT |
| 2022-10-10 |
25.0409 USDT |
2,000.9383 ETC |
26.9420 USDT |
23.1420 USDT |
27.1600 USDT |
24.2410 USDT |
| 2022-10-09 |
26.9600 USDT |
212.0795 ETC |
26.9600 USDT |
26.7520 USDT |
27.1640 USDT |
26.9920 USDT |
| 2022-10-08 |
27.3942 USDT |
475.5800 ETC |
27.4800 USDT |
26.7230 USDT |
27.5900 USDT |
26.9580 USDT |
| 2022-10-07 |
27.5516 USDT |
679.5695 ETC |
27.8150 USDT |
27.1740 USDT |
27.8520 USDT |
27.4200 USDT |
| 2022-10-06 |
28.1741 USDT |
4,116.3922 ETC |
27.6730 USDT |
27.6410 USDT |
28.9420 USDT |
27.7640 USDT |
| 2022-10-05 |
27.5775 USDT |
2,429.5247 ETC |
27.9550 USDT |
27.1280 USDT |
27.9840 USDT |
27.6010 USDT |
| 2022-10-04 |
27.6947 USDT |
94.9611 ETC |
27.4320 USDT |
27.2860 USDT |
28.0450 USDT |
27.8530 USDT |
| 2022-10-03 |
27.2041 USDT |
190.0284 ETC |
26.8970 USDT |
26.6950 USDT |
27.4890 USDT |
27.4210 USDT |
| 2022-10-02 |
27.5088 USDT |
474.4420 ETC |
27.5770 USDT |
26.8270 USDT |
27.7690 USDT |
27.2960 USDT |
| 2022-10-01 |
27.7674 USDT |
958.2406 ETC |
27.7670 USDT |
27.3280 USDT |
27.8810 USDT |
27.5810 USDT |
| 2022-09-30 |
27.6287 USDT |
180.9770 ETC |
27.7660 USDT |
27.3870 USDT |
28.2870 USDT |
27.6710 USDT |
| 2022-09-29 |
27.5150 USDT |
1,282.3237 ETC |
27.5950 USDT |
27.0880 USDT |
28.2110 USDT |
27.6670 USDT |
| 2022-09-28 |
27.1714 USDT |
384.0619 ETC |
28.1540 USDT |
26.6420 USDT |
28.2760 USDT |
27.7190 USDT |
| 2022-09-27 |
29.0906 USDT |
1,574.5937 ETC |
28.4770 USDT |
27.6490 USDT |
30.0000 USDT |
28.2270 USDT |
| 2022-09-26 |
28.1058 USDT |
463.3278 ETC |
28.2410 USDT |
27.5560 USDT |
28.5550 USDT |
28.3610 USDT |
| 2022-09-25 |
28.6680 USDT |
217.1921 ETC |
28.6910 USDT |
28.0100 USDT |
29.5650 USDT |
28.1780 USDT |
| 2022-09-24 |
28.8421 USDT |
802.1850 ETC |
28.9880 USDT |
28.3940 USDT |
29.6130 USDT |
28.6510 USDT |
| 2022-09-23 |
28.2288 USDT |
3,348.7484 ETC |
28.6270 USDT |
27.3590 USDT |
29.3710 USDT |
28.6260 USDT |
| 2022-09-22 |
28.4467 USDT |
710.5274 ETC |
27.7000 USDT |
27.6590 USDT |
28.9560 USDT |
28.6340 USDT |
| 2022-09-21 |
28.8497 USDT |
3,063.6485 ETC |
28.9590 USDT |
27.1260 USDT |
30.6890 USDT |
27.6110 USDT |
| 2022-09-20 |
29.3180 USDT |
934.5683 ETC |
30.3450 USDT |
28.7270 USDT |
30.5180 USDT |
28.8750 USDT |
| 2022-09-19 |
29.5429 USDT |
10,239.9844 ETC |
29.5020 USDT |
27.5850 USDT |
30.8620 USDT |
30.3030 USDT |
| 2022-09-18 |
30.9099 USDT |
1,796.7319 ETC |
34.4090 USDT |
29.0960 USDT |
34.4090 USDT |
29.4340 USDT |
| 2022-09-17 |
34.1379 USDT |
1,454.4598 ETC |
34.0370 USDT |
33.5530 USDT |
34.8250 USDT |
34.3610 USDT |
| 2022-09-16 |
33.9081 USDT |
7,802.2520 ETC |
35.6720 USDT |
32.8110 USDT |
35.7180 USDT |
34.1410 USDT |
| 2022-09-15 |
37.0355 USDT |
5,967.8273 ETC |
39.1680 USDT |
35.2030 USDT |
39.6100 USDT |
36.1000 USDT |