Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
37.2475 USDT |
1,646.6773 ETC |
35.3100 USDT |
35.1280 USDT |
39.4240 USDT |
39.4000 USDT |
| 2022-09-13 |
36.6048 USDT |
2,461.2184 ETC |
38.3560 USDT |
34.7330 USDT |
38.9580 USDT |
35.7440 USDT |
| 2022-09-12 |
38.6635 USDT |
1,582.1926 ETC |
38.4540 USDT |
37.1940 USDT |
40.3780 USDT |
38.3060 USDT |
| 2022-09-11 |
38.3153 USDT |
625.8834 ETC |
39.2460 USDT |
37.6370 USDT |
39.4180 USDT |
38.4740 USDT |
| 2022-09-10 |
39.2110 USDT |
1,253.7973 ETC |
39.0130 USDT |
38.1770 USDT |
40.1270 USDT |
39.1630 USDT |
| 2022-09-09 |
38.7182 USDT |
4,073.4141 ETC |
36.9970 USDT |
36.6660 USDT |
39.9450 USDT |
39.1710 USDT |
| 2022-09-08 |
36.7060 USDT |
1,992.5930 ETC |
37.4800 USDT |
35.6970 USDT |
37.7160 USDT |
36.8160 USDT |
| 2022-09-07 |
34.8441 USDT |
6,100.3026 ETC |
34.4970 USDT |
33.2050 USDT |
37.9400 USDT |
37.4320 USDT |
| 2022-09-06 |
39.5864 USDT |
9,710.7231 ETC |
39.7500 USDT |
35.4460 USDT |
42.1370 USDT |
36.2040 USDT |
| 2022-09-05 |
35.1016 USDT |
3,799.2282 ETC |
32.4840 USDT |
31.6640 USDT |
37.1060 USDT |
36.6440 USDT |
| 2022-09-04 |
31.9572 USDT |
10,699.0467 ETC |
32.1870 USDT |
31.5600 USDT |
32.4660 USDT |
32.3090 USDT |
| 2022-09-03 |
32.3563 USDT |
67.5784 ETC |
32.4410 USDT |
31.9310 USDT |
32.7060 USDT |
32.2680 USDT |
| 2022-09-02 |
32.8651 USDT |
1,392.5793 ETC |
32.9330 USDT |
31.8810 USDT |
33.9070 USDT |
32.4020 USDT |
| 2022-09-01 |
32.1217 USDT |
576.9636 ETC |
32.3940 USDT |
31.0590 USDT |
32.8390 USDT |
32.8200 USDT |
| 2022-08-31 |
32.7578 USDT |
427.9363 ETC |
32.3790 USDT |
31.9460 USDT |
33.7110 USDT |
32.6300 USDT |
| 2022-08-30 |
32.7472 USDT |
1,978.6830 ETC |
33.4530 USDT |
31.4140 USDT |
34.3370 USDT |
32.5000 USDT |
| 2022-08-29 |
31.3281 USDT |
987.7657 ETC |
31.0140 USDT |
30.4880 USDT |
33.3410 USDT |
32.9280 USDT |
| 2022-08-28 |
32.6256 USDT |
800.2829 ETC |
32.9380 USDT |
30.6180 USDT |
33.4220 USDT |
30.6180 USDT |
| 2022-08-27 |
32.8012 USDT |
1,601.2917 ETC |
33.7850 USDT |
32.0000 USDT |
34.3820 USDT |
32.6870 USDT |
| 2022-08-26 |
36.6531 USDT |
3,708.8121 ETC |
37.1030 USDT |
34.0040 USDT |
38.1450 USDT |
34.0040 USDT |
| 2022-08-25 |
37.1893 USDT |
6,774.7504 ETC |
35.2110 USDT |
35.2110 USDT |
38.0140 USDT |
37.1900 USDT |
| 2022-08-24 |
34.7923 USDT |
1,630.1478 ETC |
34.2760 USDT |
32.9780 USDT |
36.6230 USDT |
36.2160 USDT |
| 2022-08-23 |
33.8984 USDT |
802.6952 ETC |
33.9690 USDT |
32.3440 USDT |
34.6510 USDT |
34.0050 USDT |
| 2022-08-22 |
32.3083 USDT |
526.1208 ETC |
33.6860 USDT |
31.2710 USDT |
33.7450 USDT |
32.6830 USDT |
| 2022-08-21 |
33.1633 USDT |
1,408.6112 ETC |
32.7820 USDT |
32.2040 USDT |
34.0980 USDT |
33.7330 USDT |
| 2022-08-20 |
33.6758 USDT |
3,428.9046 ETC |
33.0210 USDT |
31.3540 USDT |
34.4910 USDT |
31.7940 USDT |
| 2022-08-19 |
34.7679 USDT |
142,216.6759 ETC |
39.5280 USDT |
33.4720 USDT |
39.5940 USDT |
34.5240 USDT |
| 2022-08-18 |
40.9691 USDT |
2,100.7706 ETC |
40.3340 USDT |
40.0970 USDT |
41.8270 USDT |
40.2460 USDT |
| 2022-08-17 |
40.7577 USDT |
2,514.8631 ETC |
39.9210 USDT |
38.8620 USDT |
42.3920 USDT |
40.2050 USDT |
| 2022-08-16 |
40.6399 USDT |
635.9790 ETC |
41.8470 USDT |
39.5510 USDT |
42.1960 USDT |
39.8530 USDT |
| 2022-08-15 |
41.5205 USDT |
970.7470 ETC |
41.4580 USDT |
40.2050 USDT |
43.4660 USDT |
42.2440 USDT |
| 2022-08-14 |
42.2834 USDT |
1,592.6416 ETC |
43.5900 USDT |
40.7740 USDT |
44.2890 USDT |
41.5860 USDT |
| 2022-08-13 |
44.4128 USDT |
1,536.5454 ETC |
43.2330 USDT |
42.8610 USDT |
45.4910 USDT |
43.8230 USDT |
| 2022-08-12 |
42.2166 USDT |
2,137.3616 ETC |
42.1440 USDT |
41.2190 USDT |
43.7080 USDT |
43.7080 USDT |
| 2022-08-11 |
42.2104 USDT |
13,358.2787 ETC |
38.8110 USDT |
38.2780 USDT |
44.4490 USDT |
42.0400 USDT |
| 2022-08-10 |
37.7015 USDT |
5,786.2838 ETC |
36.2970 USDT |
36.1920 USDT |
39.4230 USDT |
38.7560 USDT |
| 2022-08-09 |
36.7575 USDT |
6,502.5238 ETC |
37.9940 USDT |
35.6210 USDT |
38.2030 USDT |
36.6560 USDT |
| 2022-08-08 |
38.2845 USDT |
1,214.4164 ETC |
37.6790 USDT |
36.9150 USDT |
39.6890 USDT |
38.3100 USDT |
| 2022-08-07 |
37.9411 USDT |
1,696.9953 ETC |
37.7740 USDT |
36.8300 USDT |
38.4980 USDT |
38.4980 USDT |
| 2022-08-06 |
38.2942 USDT |
2,224.7565 ETC |
38.3100 USDT |
37.3680 USDT |
39.4300 USDT |
38.3770 USDT |
| 2022-08-05 |
37.0332 USDT |
1,622.1138 ETC |
34.7250 USDT |
34.7250 USDT |
38.5590 USDT |
37.2560 USDT |
| 2022-08-04 |
35.0638 USDT |
2,382.1114 ETC |
35.9410 USDT |
34.1490 USDT |
37.0540 USDT |
34.7350 USDT |
| 2022-08-03 |
36.9184 USDT |
2,729.9992 ETC |
36.6220 USDT |
35.2940 USDT |
38.4480 USDT |
37.1350 USDT |
| 2022-08-02 |
35.6230 USDT |
5,151.8881 ETC |
34.9170 USDT |
32.1910 USDT |
38.6690 USDT |
36.3020 USDT |
| 2022-08-01 |
36.2457 USDT |
6,517.4277 ETC |
36.1710 USDT |
33.7300 USDT |
37.6770 USDT |
34.3950 USDT |
| 2022-07-31 |
39.2339 USDT |
4,865.2557 ETC |
39.3490 USDT |
36.5940 USDT |
41.4550 USDT |
37.1830 USDT |
| 2022-07-30 |
39.8235 USDT |
3,381.8039 ETC |
40.6630 USDT |
38.6600 USDT |
41.8050 USDT |
39.5580 USDT |
| 2022-07-29 |
40.2983 USDT |
75,265.0004 ETC |
40.7930 USDT |
35.1680 USDT |
47.1710 USDT |
40.8010 USDT |
| 2022-07-28 |
36.3805 USDT |
8,380.8382 ETC |
32.9650 USDT |
32.1540 USDT |
42.2640 USDT |
41.8700 USDT |
| 2022-07-27 |
28.9057 USDT |
4,805.7015 ETC |
25.1020 USDT |
24.9410 USDT |
33.4060 USDT |
32.7410 USDT |