Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
23.6675 USDT |
3,503.2817 ETC |
23.2730 USDT |
23.0820 USDT |
24.7080 USDT |
24.0150 USDT |
| 2022-07-25 |
24.4231 USDT |
3,657.2019 ETC |
25.5840 USDT |
23.5890 USDT |
25.7470 USDT |
23.7670 USDT |
| 2022-07-24 |
25.9284 USDT |
2,803.9724 ETC |
25.6260 USDT |
25.3430 USDT |
26.6210 USDT |
26.0640 USDT |
| 2022-07-23 |
26.3093 USDT |
4,406.2238 ETC |
25.0000 USDT |
24.6260 USDT |
28.1130 USDT |
25.6670 USDT |
| 2022-07-22 |
26.0352 USDT |
3,563.6557 ETC |
26.1920 USDT |
24.0540 USDT |
26.9490 USDT |
24.7320 USDT |
| 2022-07-21 |
24.0120 USDT |
1,868.1082 ETC |
23.3580 USDT |
22.2470 USDT |
25.2020 USDT |
24.5140 USDT |
| 2022-07-20 |
24.5389 USDT |
2,187.2162 ETC |
25.3800 USDT |
23.1580 USDT |
25.7240 USDT |
23.5460 USDT |
| 2022-07-19 |
25.7056 USDT |
8,532.6510 ETC |
25.4370 USDT |
24.3030 USDT |
27.7240 USDT |
25.8140 USDT |
| 2022-07-18 |
21.9641 USDT |
6,137.1464 ETC |
19.2910 USDT |
19.2560 USDT |
23.2660 USDT |
22.0120 USDT |
| 2022-07-17 |
19.4054 USDT |
4,793.2165 ETC |
17.3510 USDT |
16.8480 USDT |
20.5210 USDT |
19.6880 USDT |
| 2022-07-16 |
16.2094 USDT |
3,307.6471 ETC |
15.0870 USDT |
14.6290 USDT |
17.5220 USDT |
17.4340 USDT |
| 2022-07-15 |
14.9364 USDT |
613.1517 ETC |
14.7060 USDT |
14.5650 USDT |
15.3180 USDT |
15.1540 USDT |
| 2022-07-14 |
14.1767 USDT |
1,280.7858 ETC |
14.4230 USDT |
13.9380 USDT |
14.8130 USDT |
14.6940 USDT |
| 2022-07-13 |
13.8539 USDT |
1,062.9544 ETC |
13.8050 USDT |
13.4260 USDT |
14.3450 USDT |
14.1360 USDT |
| 2022-07-12 |
13.9960 USDT |
3,668.4200 ETC |
14.1810 USDT |
13.8770 USDT |
14.3620 USDT |
14.0010 USDT |
| 2022-07-11 |
14.6499 USDT |
2,183.1543 ETC |
15.1160 USDT |
14.1050 USDT |
15.1160 USDT |
14.1640 USDT |
| 2022-07-10 |
15.2818 USDT |
885.6324 ETC |
15.8100 USDT |
14.9920 USDT |
15.8140 USDT |
15.0430 USDT |
| 2022-07-09 |
15.8288 USDT |
747.5857 ETC |
15.6090 USDT |
15.5690 USDT |
16.0040 USDT |
15.8860 USDT |
| 2022-07-08 |
15.6819 USDT |
232.3871 ETC |
15.9320 USDT |
15.4190 USDT |
16.3120 USDT |
15.6520 USDT |
| 2022-07-07 |
15.5237 USDT |
122.6707 ETC |
15.2380 USDT |
15.0990 USDT |
15.9800 USDT |
15.9690 USDT |
| 2022-07-06 |
14.9840 USDT |
254.4014 ETC |
14.9610 USDT |
14.7490 USDT |
15.2640 USDT |
15.2420 USDT |
| 2022-07-05 |
14.9253 USDT |
954.4212 ETC |
15.4160 USDT |
14.4530 USDT |
15.5200 USDT |
15.0820 USDT |
| 2022-07-04 |
14.9623 USDT |
326.8939 ETC |
14.7660 USDT |
14.3970 USDT |
15.3880 USDT |
15.3730 USDT |
| 2022-07-03 |
14.5763 USDT |
97.5786 ETC |
14.7470 USDT |
14.3530 USDT |
15.0020 USDT |
14.8180 USDT |
| 2022-07-02 |
14.5637 USDT |
154.5766 ETC |
14.5980 USDT |
14.3400 USDT |
14.9500 USDT |
14.8500 USDT |
| 2022-07-01 |
14.6282 USDT |
504.1023 ETC |
14.9970 USDT |
14.3260 USDT |
15.3410 USDT |
14.6070 USDT |
| 2022-06-30 |
14.5932 USDT |
451.9666 ETC |
15.1910 USDT |
14.1410 USDT |
15.3020 USDT |
14.3710 USDT |
| 2022-06-29 |
15.0937 USDT |
1,785.9607 ETC |
15.3890 USDT |
14.9390 USDT |
15.7190 USDT |
15.3620 USDT |
| 2022-06-28 |
16.0715 USDT |
291.9169 ETC |
16.5290 USDT |
15.3900 USDT |
16.7690 USDT |
15.4550 USDT |
| 2022-06-27 |
17.0459 USDT |
806.3906 ETC |
16.7080 USDT |
16.1510 USDT |
17.4870 USDT |
16.6920 USDT |
| 2022-06-26 |
17.1086 USDT |
398.5938 ETC |
16.5360 USDT |
16.0730 USDT |
17.7880 USDT |
16.6010 USDT |
| 2022-06-25 |
16.1296 USDT |
174.3420 ETC |
16.4580 USDT |
15.7700 USDT |
16.7070 USDT |
16.6350 USDT |
| 2022-06-24 |
16.3734 USDT |
365.9489 ETC |
15.9090 USDT |
15.8590 USDT |
16.8050 USDT |
16.7100 USDT |
| 2022-06-23 |
15.5496 USDT |
197.9676 ETC |
15.1670 USDT |
15.1670 USDT |
16.0520 USDT |
15.9710 USDT |
| 2022-06-22 |
15.5884 USDT |
1,515.5445 ETC |
15.8000 USDT |
15.0580 USDT |
15.8930 USDT |
15.1860 USDT |
| 2022-06-21 |
16.5525 USDT |
524.6899 ETC |
16.3020 USDT |
15.8510 USDT |
16.9550 USDT |
16.2770 USDT |
| 2022-06-20 |
15.6026 USDT |
782.9233 ETC |
15.4750 USDT |
14.5920 USDT |
16.5090 USDT |
16.0670 USDT |
| 2022-06-19 |
14.1776 USDT |
1,118.0080 ETC |
13.7010 USDT |
13.2800 USDT |
15.5100 USDT |
15.1010 USDT |
| 2022-06-18 |
13.3034 USDT |
1,433.2288 ETC |
14.3400 USDT |
12.5690 USDT |
14.6040 USDT |
13.6200 USDT |
| 2022-06-17 |
14.1879 USDT |
561.2908 ETC |
13.7740 USDT |
13.7410 USDT |
14.5720 USDT |
14.3940 USDT |
| 2022-06-16 |
14.7998 USDT |
1,644.3017 ETC |
15.9010 USDT |
13.9230 USDT |
16.0250 USDT |
14.0580 USDT |
| 2022-06-15 |
14.5822 USDT |
4,318.0623 ETC |
14.5390 USDT |
12.9370 USDT |
15.8500 USDT |
15.8350 USDT |
| 2022-06-14 |
14.4285 USDT |
1,994.6745 ETC |
14.3670 USDT |
13.1540 USDT |
15.0850 USDT |
14.0680 USDT |
| 2022-06-13 |
15.1024 USDT |
4,191.5241 ETC |
16.5690 USDT |
14.0000 USDT |
16.7870 USDT |
14.6910 USDT |
| 2022-06-12 |
17.3192 USDT |
1,767.4884 ETC |
18.2240 USDT |
16.7070 USDT |
18.3910 USDT |
17.2600 USDT |
| 2022-06-11 |
19.3475 USDT |
2,945.2944 ETC |
20.0180 USDT |
17.9070 USDT |
20.3830 USDT |
18.2090 USDT |
| 2022-06-10 |
20.2345 USDT |
6,524.3589 ETC |
21.1540 USDT |
19.7920 USDT |
21.2910 USDT |
19.9630 USDT |
| 2022-06-09 |
21.3003 USDT |
616.5908 ETC |
21.2220 USDT |
20.9820 USDT |
21.6290 USDT |
21.1450 USDT |
| 2022-06-08 |
21.4219 USDT |
410.9235 ETC |
21.5500 USDT |
21.0240 USDT |
21.7970 USDT |
21.3150 USDT |
| 2022-06-07 |
21.4457 USDT |
765.6944 ETC |
22.5350 USDT |
20.8490 USDT |
22.5350 USDT |
21.5370 USDT |