Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
22.7089 USDT |
834.9063 ETC |
21.8270 USDT |
21.8270 USDT |
23.3720 USDT |
22.4410 USDT |
| 2022-06-05 |
21.8395 USDT |
275.6964 ETC |
21.9370 USDT |
21.6890 USDT |
22.1700 USDT |
22.0150 USDT |
| 2022-06-04 |
21.8725 USDT |
2,020.5821 ETC |
21.8510 USDT |
21.5660 USDT |
22.0500 USDT |
21.9380 USDT |
| 2022-06-03 |
21.8570 USDT |
404.8969 ETC |
22.4270 USDT |
21.2970 USDT |
22.5780 USDT |
22.0380 USDT |
| 2022-06-02 |
21.9494 USDT |
490.1391 ETC |
21.9630 USDT |
21.6310 USDT |
22.3500 USDT |
22.2240 USDT |
| 2022-06-01 |
22.9864 USDT |
1,149.3064 ETC |
23.8210 USDT |
21.6640 USDT |
24.1380 USDT |
22.0550 USDT |
| 2022-05-31 |
23.7892 USDT |
1,626.3498 ETC |
24.7920 USDT |
23.0270 USDT |
25.0600 USDT |
23.8710 USDT |
| 2022-05-30 |
24.1930 USDT |
1,898.0922 ETC |
23.7390 USDT |
23.4470 USDT |
25.0190 USDT |
24.7850 USDT |
| 2022-05-29 |
22.9921 USDT |
1,744.0276 ETC |
22.7450 USDT |
22.2360 USDT |
23.4340 USDT |
23.3620 USDT |
| 2022-05-28 |
22.7198 USDT |
1,461.9861 ETC |
22.5560 USDT |
22.3570 USDT |
23.0720 USDT |
22.7280 USDT |
| 2022-05-27 |
22.5500 USDT |
1,214.1369 ETC |
21.9810 USDT |
21.4750 USDT |
23.3530 USDT |
22.6560 USDT |
| 2022-05-26 |
22.2616 USDT |
1,572.0335 ETC |
23.7270 USDT |
20.7640 USDT |
23.9310 USDT |
22.2530 USDT |
| 2022-05-25 |
24.3600 USDT |
3,255.4621 ETC |
24.2120 USDT |
23.5270 USDT |
25.5630 USDT |
24.0820 USDT |
| 2022-05-24 |
22.9850 USDT |
2,784.7473 ETC |
21.9350 USDT |
21.1640 USDT |
24.2770 USDT |
24.1860 USDT |
| 2022-05-23 |
22.1683 USDT |
4,213.5826 ETC |
21.0660 USDT |
20.6790 USDT |
24.0220 USDT |
21.9680 USDT |
| 2022-05-22 |
20.6314 USDT |
528.0008 ETC |
20.3930 USDT |
20.1710 USDT |
21.0890 USDT |
20.7960 USDT |
| 2022-05-21 |
20.2690 USDT |
284.0225 ETC |
20.1600 USDT |
19.9400 USDT |
20.5190 USDT |
20.3440 USDT |
| 2022-05-20 |
20.5158 USDT |
681.4747 ETC |
20.8850 USDT |
19.7270 USDT |
21.1520 USDT |
20.3760 USDT |
| 2022-05-19 |
20.1402 USDT |
685.0733 ETC |
19.8270 USDT |
19.4270 USDT |
20.9880 USDT |
20.4670 USDT |
| 2022-05-18 |
20.9703 USDT |
614.8755 ETC |
21.7630 USDT |
19.9100 USDT |
21.9410 USDT |
20.2610 USDT |
| 2022-05-17 |
21.2935 USDT |
730.3269 ETC |
20.9590 USDT |
20.6820 USDT |
21.7890 USDT |
21.6720 USDT |
| 2022-05-16 |
21.2735 USDT |
898.1534 ETC |
22.0820 USDT |
20.3890 USDT |
22.6750 USDT |
20.9500 USDT |
| 2022-05-15 |
21.0124 USDT |
1,264.0123 ETC |
21.0190 USDT |
20.4390 USDT |
22.0830 USDT |
21.8540 USDT |
| 2022-05-14 |
20.5641 USDT |
2,193.8177 ETC |
20.4940 USDT |
19.6020 USDT |
21.3810 USDT |
21.0170 USDT |
| 2022-05-13 |
20.8636 USDT |
819.3350 ETC |
18.8530 USDT |
18.6510 USDT |
21.9590 USDT |
20.4640 USDT |
| 2022-05-12 |
17.2417 USDT |
59,689.1048 ETC |
20.0670 USDT |
15.8910 USDT |
20.7910 USDT |
18.4990 USDT |
| 2022-05-11 |
21.0474 USDT |
7,734.3337 ETC |
23.8630 USDT |
18.7180 USDT |
24.3880 USDT |
19.5500 USDT |
| 2022-05-10 |
23.9495 USDT |
3,420.7500 ETC |
22.7800 USDT |
22.0790 USDT |
25.4740 USDT |
23.7330 USDT |
| 2022-05-09 |
24.0455 USDT |
6,015.0371 ETC |
26.5520 USDT |
22.7310 USDT |
27.2350 USDT |
23.3840 USDT |
| 2022-05-08 |
26.6740 USDT |
1,538.9507 ETC |
26.9360 USDT |
26.1530 USDT |
27.1750 USDT |
27.0330 USDT |
| 2022-05-07 |
27.5515 USDT |
828.1175 ETC |
27.9790 USDT |
26.3020 USDT |
27.9890 USDT |
26.8750 USDT |
| 2022-05-06 |
27.8374 USDT |
1,702.4288 ETC |
28.2600 USDT |
27.0470 USDT |
28.6550 USDT |
28.1790 USDT |
| 2022-05-05 |
29.5507 USDT |
4,712.6679 ETC |
31.0080 USDT |
27.4710 USDT |
33.0720 USDT |
28.4900 USDT |
| 2022-05-04 |
28.5297 USDT |
1,119.3325 ETC |
26.8720 USDT |
26.8360 USDT |
30.5680 USDT |
30.4600 USDT |
| 2022-05-03 |
27.3645 USDT |
335.6288 ETC |
27.4070 USDT |
26.5000 USDT |
28.0040 USDT |
26.8230 USDT |
| 2022-05-02 |
27.4036 USDT |
3,101.2759 ETC |
27.6480 USDT |
26.5410 USDT |
28.2890 USDT |
27.5200 USDT |
| 2022-05-01 |
27.1423 USDT |
4,041.2224 ETC |
25.9440 USDT |
25.8230 USDT |
27.9780 USDT |
27.3160 USDT |
| 2022-04-30 |
27.7288 USDT |
1,521.6285 ETC |
29.2020 USDT |
24.6270 USDT |
29.6120 USDT |
25.4900 USDT |
| 2022-04-29 |
29.4637 USDT |
4,209.6506 ETC |
31.1880 USDT |
28.7660 USDT |
31.4030 USDT |
29.0990 USDT |
| 2022-04-28 |
31.1432 USDT |
1,892.4267 ETC |
31.2220 USDT |
30.5050 USDT |
31.6780 USDT |
31.1510 USDT |
| 2022-04-27 |
30.9879 USDT |
1,132.1231 ETC |
30.6090 USDT |
30.3520 USDT |
31.6260 USDT |
31.2330 USDT |
| 2022-04-26 |
30.9883 USDT |
9,260.2097 ETC |
33.7140 USDT |
30.4840 USDT |
33.9010 USDT |
30.9630 USDT |
| 2022-04-25 |
32.6391 USDT |
3,345.2585 ETC |
33.5980 USDT |
31.4980 USDT |
34.1030 USDT |
33.7380 USDT |
| 2022-04-24 |
34.3632 USDT |
1,705.7842 ETC |
34.4840 USDT |
33.7380 USDT |
34.8260 USDT |
34.0110 USDT |
| 2022-04-23 |
34.9888 USDT |
3,147.4316 ETC |
35.5180 USDT |
34.5550 USDT |
35.6960 USDT |
35.0690 USDT |
| 2022-04-22 |
35.3047 USDT |
715.2002 ETC |
34.8380 USDT |
34.5900 USDT |
35.8720 USDT |
35.3070 USDT |
| 2022-04-21 |
36.7246 USDT |
1,078.2546 ETC |
36.5790 USDT |
34.5250 USDT |
37.7280 USDT |
34.8350 USDT |
| 2022-04-20 |
37.2710 USDT |
1,267.1918 ETC |
37.7640 USDT |
35.9930 USDT |
38.1190 USDT |
36.8930 USDT |
| 2022-04-19 |
36.8711 USDT |
383.5751 ETC |
36.9360 USDT |
36.0960 USDT |
37.8660 USDT |
37.6080 USDT |
| 2022-04-18 |
35.4889 USDT |
1,548.3785 ETC |
36.5230 USDT |
34.6470 USDT |
36.9860 USDT |
36.5710 USDT |