Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
18.5000 USDT |
698.7368 ETC |
18.5820 USDT |
18.3880 USDT |
18.9050 USDT |
18.7590 USDT |
| 2024-10-03 |
18.2287 USDT |
593.2406 ETC |
17.8890 USDT |
17.8460 USDT |
18.6710 USDT |
18.5070 USDT |
| 2024-10-02 |
18.4174 USDT |
17,549.5532 ETC |
18.4070 USDT |
17.9140 USDT |
18.7200 USDT |
17.9140 USDT |
| 2024-10-01 |
18.9932 USDT |
230.1746 ETC |
19.5060 USDT |
18.0580 USDT |
19.8260 USDT |
18.5900 USDT |
| 2024-09-30 |
19.8079 USDT |
50.1100 ETC |
20.4240 USDT |
19.5280 USDT |
20.4240 USDT |
19.5720 USDT |
| 2024-09-29 |
20.6097 USDT |
325.5599 ETC |
20.5740 USDT |
20.1710 USDT |
20.6890 USDT |
20.5380 USDT |
| 2024-09-28 |
20.4411 USDT |
47,312.7727 ETC |
20.8580 USDT |
20.2760 USDT |
20.9650 USDT |
20.5400 USDT |
| 2024-09-27 |
20.6952 USDT |
113.0111 ETC |
20.3010 USDT |
20.2310 USDT |
21.0350 USDT |
20.7490 USDT |
| 2024-09-26 |
20.1245 USDT |
430.0358 ETC |
19.3410 USDT |
19.0910 USDT |
20.3380 USDT |
20.2870 USDT |
| 2024-09-25 |
19.5974 USDT |
366.3695 ETC |
19.4140 USDT |
19.2740 USDT |
19.7640 USDT |
19.5150 USDT |
| 2024-09-24 |
19.0964 USDT |
618.9801 ETC |
19.1050 USDT |
18.8710 USDT |
19.3880 USDT |
19.3370 USDT |
| 2024-09-23 |
19.0658 USDT |
30.7460 ETC |
18.7590 USDT |
18.5550 USDT |
19.3620 USDT |
19.1340 USDT |
| 2024-09-22 |
19.0475 USDT |
8.5850 ETC |
19.3740 USDT |
18.7050 USDT |
19.4280 USDT |
18.7990 USDT |
| 2024-09-21 |
19.1835 USDT |
253.7452 ETC |
18.9260 USDT |
18.9010 USDT |
19.3760 USDT |
19.1600 USDT |
| 2024-09-20 |
18.8427 USDT |
1,729.8971 ETC |
18.7640 USDT |
18.5820 USDT |
19.2840 USDT |
18.9850 USDT |
| 2024-09-19 |
19.0654 USDT |
1,703.2466 ETC |
18.3920 USDT |
18.3920 USDT |
19.1590 USDT |
19.1420 USDT |
| 2024-09-18 |
17.7041 USDT |
32.3080 ETC |
17.9500 USDT |
17.5070 USDT |
18.1270 USDT |
18.1270 USDT |
| 2024-09-17 |
17.9977 USDT |
1,066.1588 ETC |
17.7230 USDT |
17.6640 USDT |
18.2360 USDT |
18.0150 USDT |
| 2024-09-16 |
17.7130 USDT |
57.7441 ETC |
17.7780 USDT |
17.6110 USDT |
17.8700 USDT |
17.6970 USDT |
| 2024-09-15 |
18.3877 USDT |
78.4960 ETC |
18.6280 USDT |
18.1010 USDT |
18.6310 USDT |
18.1560 USDT |
| 2024-09-14 |
18.6765 USDT |
11.3631 ETC |
18.8570 USDT |
18.5310 USDT |
18.8570 USDT |
18.5690 USDT |
| 2024-09-13 |
18.4505 USDT |
190.4380 ETC |
18.5420 USDT |
18.2480 USDT |
18.8850 USDT |
18.8620 USDT |
| 2024-09-12 |
18.4574 USDT |
303.2265 ETC |
18.4420 USDT |
18.3170 USDT |
18.6130 USDT |
18.5640 USDT |
| 2024-09-11 |
18.4229 USDT |
148.8032 ETC |
18.5190 USDT |
18.0170 USDT |
18.5640 USDT |
18.5560 USDT |
| 2024-09-10 |
18.4382 USDT |
23.6288 ETC |
18.2870 USDT |
18.1680 USDT |
18.7070 USDT |
18.6060 USDT |
| 2024-09-09 |
18.1163 USDT |
90.6342 ETC |
17.9800 USDT |
17.8620 USDT |
18.4430 USDT |
18.4160 USDT |
| 2024-09-08 |
17.7370 USDT |
12.2011 ETC |
17.6190 USDT |
17.5780 USDT |
17.9040 USDT |
17.8500 USDT |
| 2024-09-07 |
17.5574 USDT |
407.6700 ETC |
17.3300 USDT |
17.2580 USDT |
17.7390 USDT |
17.5480 USDT |
| 2024-09-06 |
17.3378 USDT |
457.9272 ETC |
17.6090 USDT |
16.8570 USDT |
17.8440 USDT |
17.2930 USDT |
| 2024-09-05 |
17.6675 USDT |
3,544.5921 ETC |
18.0920 USDT |
17.4860 USDT |
18.1350 USDT |
17.4980 USDT |
| 2024-09-04 |
17.8427 USDT |
413.7349 ETC |
17.7110 USDT |
16.9010 USDT |
18.1920 USDT |
18.0870 USDT |
| 2024-09-03 |
18.0473 USDT |
10.8502 ETC |
18.2450 USDT |
17.7180 USDT |
18.4030 USDT |
17.8350 USDT |
| 2024-09-02 |
17.7580 USDT |
17.0534 ETC |
17.6830 USDT |
17.5310 USDT |
18.1680 USDT |
18.1240 USDT |
| 2024-09-01 |
18.1740 USDT |
49.7637 ETC |
18.3790 USDT |
17.5220 USDT |
18.3790 USDT |
17.5980 USDT |
| 2024-08-31 |
18.4021 USDT |
76.4524 ETC |
18.5630 USDT |
18.2270 USDT |
18.6130 USDT |
18.3220 USDT |
| 2024-08-30 |
18.2188 USDT |
499.4314 ETC |
18.4410 USDT |
17.9330 USDT |
18.5720 USDT |
18.5720 USDT |
| 2024-08-29 |
18.8071 USDT |
147.6375 ETC |
18.6400 USDT |
18.3480 USDT |
18.9200 USDT |
18.3780 USDT |
| 2024-08-28 |
18.1905 USDT |
4,979.6651 ETC |
18.2330 USDT |
17.8570 USDT |
19.0340 USDT |
18.5470 USDT |
| 2024-08-27 |
19.1107 USDT |
6,617.9250 ETC |
19.4580 USDT |
19.1000 USDT |
19.6020 USDT |
19.1450 USDT |
| 2024-08-26 |
19.9809 USDT |
11.4883 ETC |
20.1630 USDT |
19.5570 USDT |
20.2380 USDT |
19.5570 USDT |
| 2024-08-25 |
20.2542 USDT |
20,117.4470 ETC |
20.5920 USDT |
19.9240 USDT |
20.6460 USDT |
20.2540 USDT |
| 2024-08-24 |
20.6267 USDT |
99.3145 ETC |
20.5600 USDT |
20.4150 USDT |
20.9640 USDT |
20.8830 USDT |
| 2024-08-23 |
20.2079 USDT |
429.1697 ETC |
19.5430 USDT |
19.5120 USDT |
20.5760 USDT |
20.5760 USDT |
| 2024-08-22 |
19.4896 USDT |
794.7249 ETC |
19.4920 USDT |
19.3280 USDT |
19.6010 USDT |
19.4060 USDT |
| 2024-08-21 |
19.1544 USDT |
1,577.7050 ETC |
18.8930 USDT |
18.7860 USDT |
19.5590 USDT |
19.5590 USDT |
| 2024-08-20 |
19.0599 USDT |
320.5814 ETC |
18.9340 USDT |
18.7210 USDT |
19.3910 USDT |
18.9270 USDT |
| 2024-08-19 |
18.8262 USDT |
17.7221 ETC |
18.5900 USDT |
18.5900 USDT |
18.9640 USDT |
18.9640 USDT |
| 2024-08-18 |
18.8254 USDT |
67.3762 ETC |
18.7840 USDT |
18.7250 USDT |
19.1390 USDT |
18.8640 USDT |
| 2024-08-17 |
18.7181 USDT |
15.6001 ETC |
18.7370 USDT |
18.5910 USDT |
18.9340 USDT |
18.7530 USDT |
| 2024-08-16 |
18.8022 USDT |
83.3252 ETC |
18.5760 USDT |
18.3330 USDT |
18.8760 USDT |
18.7550 USDT |