Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
21.1124 USDT |
367.9758 ETC |
21.3200 USDT |
20.9000 USDT |
21.4840 USDT |
20.9510 USDT |
| 2025-02-12 |
20.4673 USDT |
912.5829 ETC |
20.1650 USDT |
19.8320 USDT |
20.6880 USDT |
20.4350 USDT |
| 2025-02-11 |
20.9400 USDT |
366.7806 ETC |
20.6650 USDT |
20.2550 USDT |
21.3110 USDT |
20.2830 USDT |
| 2025-02-10 |
20.5907 USDT |
121.3606 ETC |
20.2980 USDT |
20.2920 USDT |
20.8190 USDT |
20.4840 USDT |
| 2025-02-09 |
20.3612 USDT |
129.7985 ETC |
20.3200 USDT |
19.9960 USDT |
20.4480 USDT |
20.2440 USDT |
| 2025-02-08 |
19.8033 USDT |
105.4136 ETC |
19.9700 USDT |
19.6260 USDT |
20.0320 USDT |
20.0230 USDT |
| 2025-02-07 |
19.9873 USDT |
697.1716 ETC |
19.8240 USDT |
19.4620 USDT |
20.7660 USDT |
19.5140 USDT |
| 2025-02-06 |
19.8245 USDT |
519.1755 ETC |
20.7720 USDT |
19.5950 USDT |
21.0690 USDT |
19.6010 USDT |
| 2025-02-05 |
20.9449 USDT |
872.4362 ETC |
20.6180 USDT |
20.5740 USDT |
21.3810 USDT |
20.6650 USDT |
| 2025-02-04 |
20.6455 USDT |
6,058.9284 ETC |
22.1770 USDT |
20.2680 USDT |
22.1770 USDT |
20.5530 USDT |
| 2025-02-03 |
19.3738 USDT |
14,343.8291 ETC |
21.3840 USDT |
17.5350 USDT |
21.9520 USDT |
20.7210 USDT |
| 2025-02-02 |
23.6836 USDT |
2,887.1847 ETC |
24.9690 USDT |
21.4530 USDT |
25.1770 USDT |
21.4530 USDT |
| 2025-02-01 |
26.4015 USDT |
205.4065 ETC |
27.2310 USDT |
25.5490 USDT |
27.2310 USDT |
25.5490 USDT |
| 2025-01-31 |
27.0869 USDT |
254.5946 ETC |
26.1480 USDT |
26.1480 USDT |
27.6520 USDT |
27.3620 USDT |
| 2025-01-30 |
26.1932 USDT |
118.3387 ETC |
25.4960 USDT |
25.4960 USDT |
26.5240 USDT |
26.5240 USDT |
| 2025-01-29 |
25.4163 USDT |
455.4777 ETC |
25.1140 USDT |
25.0950 USDT |
25.8170 USDT |
25.6540 USDT |
| 2025-01-28 |
25.7034 USDT |
139.9976 ETC |
25.6500 USDT |
25.4190 USDT |
26.0520 USDT |
25.4190 USDT |
| 2025-01-27 |
25.2793 USDT |
3,898.8591 ETC |
26.5220 USDT |
24.7850 USDT |
26.5220 USDT |
25.1230 USDT |
| 2025-01-26 |
26.8424 USDT |
154.1607 ETC |
26.7940 USDT |
26.6100 USDT |
27.1350 USDT |
26.6720 USDT |
| 2025-01-25 |
27.1177 USDT |
95.5677 ETC |
27.1670 USDT |
26.9580 USDT |
27.2090 USDT |
27.1890 USDT |
| 2025-01-24 |
28.1228 USDT |
448.5971 ETC |
28.8400 USDT |
27.6060 USDT |
28.8400 USDT |
28.1470 USDT |
| 2025-01-23 |
28.1108 USDT |
2,106.0317 ETC |
26.8410 USDT |
26.7320 USDT |
28.8590 USDT |
28.1950 USDT |
| 2025-01-22 |
26.8568 USDT |
183.9448 ETC |
27.4910 USDT |
26.5570 USDT |
27.4910 USDT |
26.9290 USDT |
| 2025-01-21 |
26.2178 USDT |
406.8308 ETC |
25.7630 USDT |
25.1690 USDT |
26.5960 USDT |
26.5920 USDT |
| 2025-01-20 |
27.3263 USDT |
761.6675 ETC |
24.8470 USDT |
24.8470 USDT |
27.9330 USDT |
26.3340 USDT |
| 2025-01-19 |
27.0878 USDT |
1,928.2594 ETC |
27.0790 USDT |
25.1190 USDT |
28.0440 USDT |
27.8930 USDT |
| 2025-01-18 |
26.8347 USDT |
234.0484 ETC |
28.4210 USDT |
26.4260 USDT |
28.4210 USDT |
27.2120 USDT |
| 2025-01-17 |
27.9496 USDT |
740.2409 ETC |
26.9080 USDT |
26.9080 USDT |
28.1270 USDT |
27.7760 USDT |
| 2025-01-16 |
26.9109 USDT |
0.2763 ETC |
26.7340 USDT |
26.7340 USDT |
27.0750 USDT |
27.0750 USDT |
| 2025-01-15 |
26.0435 USDT |
349.2115 ETC |
25.3120 USDT |
25.2030 USDT |
26.4360 USDT |
25.9410 USDT |
| 2025-01-14 |
24.9064 USDT |
173.0320 ETC |
24.6660 USDT |
24.6390 USDT |
25.3520 USDT |
25.2850 USDT |
| 2025-01-13 |
24.6409 USDT |
750.2930 ETC |
25.5300 USDT |
22.8810 USDT |
25.5530 USDT |
23.9890 USDT |
| 2025-01-12 |
25.6349 USDT |
1,143.2819 ETC |
25.5520 USDT |
25.4280 USDT |
25.6700 USDT |
25.6090 USDT |
| 2025-01-11 |
25.2746 USDT |
356.7888 ETC |
25.6110 USDT |
25.1850 USDT |
25.6110 USDT |
25.1850 USDT |
| 2025-01-10 |
25.5442 USDT |
241.3751 ETC |
25.0800 USDT |
25.0800 USDT |
25.7280 USDT |
25.6520 USDT |
| 2025-01-09 |
25.0445 USDT |
988.6205 ETC |
25.5250 USDT |
24.7290 USDT |
25.5670 USDT |
25.0120 USDT |
| 2025-01-08 |
25.4501 USDT |
1,333.9895 ETC |
26.0080 USDT |
24.3420 USDT |
26.0960 USDT |
25.0370 USDT |
| 2025-01-07 |
26.9591 USDT |
291.4150 ETC |
28.4970 USDT |
26.0420 USDT |
28.5260 USDT |
26.0420 USDT |
| 2025-01-06 |
28.5729 USDT |
164.3317 ETC |
28.2680 USDT |
28.0610 USDT |
29.0450 USDT |
29.0450 USDT |
| 2025-01-05 |
27.8745 USDT |
48.3315 ETC |
28.3270 USDT |
27.5690 USDT |
28.3270 USDT |
27.9080 USDT |
| 2025-01-04 |
28.3914 USDT |
408.2901 ETC |
28.3930 USDT |
28.0090 USDT |
28.6410 USDT |
28.3420 USDT |
| 2025-01-03 |
27.9347 USDT |
778.0961 ETC |
26.9380 USDT |
26.8940 USDT |
28.4510 USDT |
28.4490 USDT |
| 2025-01-02 |
26.5459 USDT |
1,891.9175 ETC |
25.9500 USDT |
25.9170 USDT |
27.0220 USDT |
26.8350 USDT |
| 2025-01-01 |
25.0326 USDT |
1,006.7286 ETC |
25.1560 USDT |
24.8560 USDT |
25.4830 USDT |
25.0220 USDT |
| 2024-12-31 |
25.0981 USDT |
10.7357 ETC |
25.0140 USDT |
25.0140 USDT |
25.8470 USDT |
25.8470 USDT |
| 2024-12-30 |
25.1039 USDT |
161.0552 ETC |
25.7170 USDT |
24.9460 USDT |
26.0120 USDT |
25.7820 USDT |
| 2024-12-29 |
26.0216 USDT |
348.3650 ETC |
26.4050 USDT |
25.8880 USDT |
26.4930 USDT |
25.8910 USDT |
| 2024-12-28 |
26.2503 USDT |
212.7181 ETC |
26.0170 USDT |
25.9030 USDT |
26.6710 USDT |
26.6440 USDT |
| 2024-12-27 |
26.2571 USDT |
122.3211 ETC |
26.0360 USDT |
25.9460 USDT |
26.7390 USDT |
25.9650 USDT |
| 2024-12-26 |
26.1336 USDT |
395.8959 ETC |
27.1630 USDT |
25.8860 USDT |
27.1630 USDT |
25.8860 USDT |