Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
32.2189 USDT |
7,483.6576 ETC |
34.0060 USDT |
30.9430 USDT |
34.2300 USDT |
31.8610 USDT |
| 2024-12-02 |
33.1047 USDT |
3,129.8567 ETC |
33.2740 USDT |
31.3500 USDT |
34.3790 USDT |
33.2520 USDT |
| 2024-12-01 |
32.6170 USDT |
663.5939 ETC |
32.5110 USDT |
31.6970 USDT |
33.5690 USDT |
33.1630 USDT |
| 2024-11-30 |
32.8257 USDT |
5,169.0456 ETC |
31.9600 USDT |
31.7500 USDT |
34.0000 USDT |
32.3150 USDT |
| 2024-11-29 |
31.6646 USDT |
363.8928 ETC |
31.8140 USDT |
31.2230 USDT |
31.9030 USDT |
31.6810 USDT |
| 2024-11-28 |
32.0947 USDT |
1,071.6309 ETC |
32.6000 USDT |
31.5440 USDT |
33.4910 USDT |
31.8230 USDT |
| 2024-11-27 |
29.4461 USDT |
2,731.2978 ETC |
28.4450 USDT |
28.4390 USDT |
30.4560 USDT |
30.4560 USDT |
| 2024-11-26 |
28.4559 USDT |
803.0010 ETC |
30.0370 USDT |
27.5210 USDT |
30.2680 USDT |
27.7730 USDT |
| 2024-11-25 |
30.6988 USDT |
2,929.2075 ETC |
28.4220 USDT |
27.7310 USDT |
31.8830 USDT |
29.8700 USDT |
| 2024-11-24 |
27.6204 USDT |
6,258.0111 ETC |
29.9130 USDT |
27.2500 USDT |
30.3480 USDT |
27.5490 USDT |
| 2024-11-23 |
29.7996 USDT |
2,844.8630 ETC |
28.4740 USDT |
28.4370 USDT |
31.2540 USDT |
29.7470 USDT |
| 2024-11-22 |
27.6723 USDT |
1,704.1377 ETC |
27.2400 USDT |
26.8400 USDT |
28.4180 USDT |
28.2270 USDT |
| 2024-11-21 |
26.9247 USDT |
4,768.6136 ETC |
25.6030 USDT |
24.6780 USDT |
28.6890 USDT |
27.2580 USDT |
| 2024-11-20 |
26.1176 USDT |
1,399.7556 ETC |
25.9820 USDT |
25.0240 USDT |
26.6090 USDT |
26.1170 USDT |
| 2024-11-19 |
26.1247 USDT |
1,579.2491 ETC |
27.5810 USDT |
26.0150 USDT |
27.5810 USDT |
26.2400 USDT |
| 2024-11-18 |
26.4722 USDT |
1,679.4848 ETC |
25.5560 USDT |
25.5560 USDT |
27.3620 USDT |
26.4700 USDT |
| 2024-11-17 |
28.1177 USDT |
6,413.1099 ETC |
26.8640 USDT |
25.6870 USDT |
30.0730 USDT |
25.8210 USDT |
| 2024-11-16 |
25.3985 USDT |
78,807.4645 ETC |
22.9320 USDT |
22.8880 USDT |
28.5000 USDT |
26.6880 USDT |
| 2024-11-15 |
22.6448 USDT |
968.8352 ETC |
21.7740 USDT |
21.6200 USDT |
23.5240 USDT |
22.5510 USDT |
| 2024-11-14 |
22.3211 USDT |
4,157.0997 ETC |
22.2200 USDT |
21.4490 USDT |
22.6990 USDT |
22.0830 USDT |
| 2024-11-13 |
21.8776 USDT |
3,567.0845 ETC |
22.7890 USDT |
21.1690 USDT |
22.9760 USDT |
21.7910 USDT |
| 2024-11-12 |
23.0878 USDT |
4,062.9833 ETC |
24.4040 USDT |
21.9090 USDT |
24.5400 USDT |
22.5990 USDT |
| 2024-11-11 |
22.9844 USDT |
35,567.7500 ETC |
23.0530 USDT |
22.2990 USDT |
24.1580 USDT |
24.1580 USDT |
| 2024-11-10 |
22.1911 USDT |
8,368.8699 ETC |
21.5810 USDT |
21.2660 USDT |
23.3640 USDT |
23.3640 USDT |
| 2024-11-09 |
21.2265 USDT |
2,657.4415 ETC |
20.4080 USDT |
20.1560 USDT |
22.1490 USDT |
21.7020 USDT |
| 2024-11-08 |
20.1665 USDT |
1,152.1042 ETC |
20.3520 USDT |
19.8960 USDT |
20.5660 USDT |
20.1380 USDT |
| 2024-11-07 |
20.1071 USDT |
1,435.8034 ETC |
19.5680 USDT |
19.5150 USDT |
20.6310 USDT |
20.2480 USDT |
| 2024-11-06 |
19.0385 USDT |
97.9934 ETC |
18.2820 USDT |
18.2790 USDT |
19.3270 USDT |
19.2060 USDT |
| 2024-11-05 |
18.0343 USDT |
491.2130 ETC |
17.5930 USDT |
17.5510 USDT |
18.3280 USDT |
18.2150 USDT |
| 2024-11-04 |
17.8061 USDT |
24.1146 ETC |
17.7570 USDT |
17.6330 USDT |
17.9570 USDT |
17.7520 USDT |
| 2024-11-03 |
17.7288 USDT |
681.2067 ETC |
18.1510 USDT |
17.4410 USDT |
18.1510 USDT |
17.6970 USDT |
| 2024-11-02 |
18.1085 USDT |
54.9588 ETC |
18.4860 USDT |
18.0080 USDT |
18.6120 USDT |
18.1680 USDT |
| 2024-11-01 |
18.4984 USDT |
221.2408 ETC |
18.6280 USDT |
18.2930 USDT |
18.8970 USDT |
18.4750 USDT |
| 2024-10-31 |
18.8876 USDT |
237.6176 ETC |
19.4670 USDT |
18.4510 USDT |
19.4730 USDT |
18.4730 USDT |
| 2024-10-30 |
19.5830 USDT |
941.5369 ETC |
19.3540 USDT |
19.1260 USDT |
19.7440 USDT |
19.5700 USDT |
| 2024-10-29 |
19.3997 USDT |
135.9153 ETC |
18.9820 USDT |
18.9820 USDT |
19.4940 USDT |
19.4080 USDT |
| 2024-10-28 |
18.6999 USDT |
40.1032 ETC |
18.3790 USDT |
18.1460 USDT |
19.0790 USDT |
19.0790 USDT |
| 2024-10-27 |
18.4246 USDT |
193.0014 ETC |
18.2060 USDT |
18.0770 USDT |
18.5530 USDT |
18.4510 USDT |
| 2024-10-26 |
18.3258 USDT |
16.9144 ETC |
18.1160 USDT |
18.0220 USDT |
18.5170 USDT |
18.2420 USDT |
| 2024-10-25 |
19.2641 USDT |
276.8960 ETC |
18.8710 USDT |
18.5600 USDT |
19.4020 USDT |
19.0560 USDT |
| 2024-10-24 |
18.8060 USDT |
371.5758 ETC |
18.6400 USDT |
18.4900 USDT |
18.9710 USDT |
18.8500 USDT |
| 2024-10-23 |
18.7349 USDT |
241.1707 ETC |
19.0980 USDT |
18.3260 USDT |
19.0980 USDT |
18.4470 USDT |
| 2024-10-22 |
19.1699 USDT |
264.5339 ETC |
19.3980 USDT |
18.8680 USDT |
19.5110 USDT |
19.0350 USDT |
| 2024-10-21 |
19.9802 USDT |
165.7325 ETC |
20.1610 USDT |
19.3510 USDT |
20.2640 USDT |
19.5710 USDT |
| 2024-10-20 |
19.7208 USDT |
326.8570 ETC |
19.8200 USDT |
19.5530 USDT |
20.3030 USDT |
19.9250 USDT |
| 2024-10-19 |
19.5532 USDT |
646.2163 ETC |
19.4220 USDT |
19.2020 USDT |
19.8890 USDT |
19.8610 USDT |
| 2024-10-18 |
19.1594 USDT |
46.2372 ETC |
19.0790 USDT |
18.9850 USDT |
19.3710 USDT |
19.2690 USDT |
| 2024-10-17 |
18.9865 USDT |
638.4683 ETC |
19.4020 USDT |
18.7660 USDT |
19.5970 USDT |
19.0360 USDT |
| 2024-10-16 |
19.4012 USDT |
61.4624 ETC |
19.4650 USDT |
19.2000 USDT |
19.7220 USDT |
19.3740 USDT |
| 2024-10-15 |
19.2172 USDT |
172.5711 ETC |
19.4590 USDT |
18.9610 USDT |
19.6170 USDT |
19.3030 USDT |