Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
26.5284 USDT |
266.0742 ETC |
26.3880 USDT |
25.9230 USDT |
27.8960 USDT |
27.7890 USDT |
| 2022-02-24 |
25.1221 USDT |
1,654.0238 ETC |
26.4950 USDT |
23.4370 USDT |
27.0980 USDT |
26.6640 USDT |
| 2022-02-23 |
27.3146 USDT |
901.8289 ETC |
26.6190 USDT |
26.2340 USDT |
28.1460 USDT |
26.5090 USDT |
| 2022-02-22 |
24.8955 USDT |
337.5229 ETC |
24.9450 USDT |
24.6050 USDT |
26.7000 USDT |
26.6190 USDT |
| 2022-02-21 |
26.8557 USDT |
763.5923 ETC |
27.2710 USDT |
25.4550 USDT |
28.3800 USDT |
25.6480 USDT |
| 2022-02-20 |
27.5086 USDT |
1,006.8962 ETC |
28.6890 USDT |
26.7980 USDT |
28.7170 USDT |
27.4340 USDT |
| 2022-02-19 |
28.5289 USDT |
829.5644 ETC |
28.8160 USDT |
27.6700 USDT |
29.1880 USDT |
28.7900 USDT |
| 2022-02-18 |
29.5683 USDT |
858.7596 ETC |
29.4630 USDT |
28.4470 USDT |
30.3630 USDT |
28.7770 USDT |
| 2022-02-17 |
31.3089 USDT |
246.8048 ETC |
32.3220 USDT |
28.9900 USDT |
32.6100 USDT |
29.6300 USDT |
| 2022-02-16 |
32.4257 USDT |
683.2411 ETC |
33.3560 USDT |
31.5180 USDT |
33.4430 USDT |
32.3800 USDT |
| 2022-02-15 |
32.5276 USDT |
881.1397 ETC |
31.4490 USDT |
31.1420 USDT |
33.6670 USDT |
33.4370 USDT |
| 2022-02-14 |
31.8679 USDT |
763.8456 ETC |
32.6440 USDT |
30.3800 USDT |
33.1860 USDT |
31.4450 USDT |
| 2022-02-13 |
32.7348 USDT |
1,457.5944 ETC |
31.6020 USDT |
31.4990 USDT |
34.0290 USDT |
32.9860 USDT |
| 2022-02-12 |
32.0219 USDT |
1,192.8312 ETC |
32.6260 USDT |
31.0680 USDT |
33.1390 USDT |
31.6110 USDT |
| 2022-02-11 |
36.2070 USDT |
2,205.2720 ETC |
34.2980 USDT |
32.0290 USDT |
37.4740 USDT |
32.8500 USDT |
| 2022-02-10 |
35.5105 USDT |
3,021.6070 ETC |
33.8070 USDT |
33.6010 USDT |
36.9230 USDT |
35.0200 USDT |
| 2022-02-09 |
33.6860 USDT |
1,491.2815 ETC |
32.2040 USDT |
31.2830 USDT |
34.8470 USDT |
34.2540 USDT |
| 2022-02-08 |
31.4384 USDT |
896.8749 ETC |
32.7310 USDT |
30.5450 USDT |
33.1380 USDT |
32.0960 USDT |
| 2022-02-07 |
31.8794 USDT |
1,363.1007 ETC |
29.9300 USDT |
29.3670 USDT |
33.1440 USDT |
32.6600 USDT |
| 2022-02-06 |
29.5682 USDT |
598.0469 ETC |
29.4700 USDT |
28.9830 USDT |
30.0940 USDT |
29.9640 USDT |
| 2022-02-05 |
29.3071 USDT |
962.6868 ETC |
29.6780 USDT |
28.7640 USDT |
29.9360 USDT |
29.3980 USDT |
| 2022-02-04 |
28.4127 USDT |
813.2976 ETC |
27.8210 USDT |
27.4570 USDT |
29.3970 USDT |
28.7960 USDT |
| 2022-02-03 |
26.4668 USDT |
419.7224 ETC |
26.2400 USDT |
25.7560 USDT |
27.6080 USDT |
27.2080 USDT |
| 2022-02-02 |
27.6823 USDT |
747.1744 ETC |
26.8170 USDT |
26.2530 USDT |
28.3540 USDT |
26.3700 USDT |
| 2022-02-01 |
26.2441 USDT |
159.5318 ETC |
25.5980 USDT |
25.4720 USDT |
26.9350 USDT |
26.8420 USDT |
| 2022-01-31 |
24.8202 USDT |
528.9326 ETC |
24.8990 USDT |
24.0520 USDT |
25.6500 USDT |
25.5120 USDT |
| 2022-01-30 |
25.3293 USDT |
280.0241 ETC |
25.2880 USDT |
24.5790 USDT |
25.8270 USDT |
24.8580 USDT |
| 2022-01-29 |
25.2596 USDT |
196.0888 ETC |
25.1720 USDT |
24.9610 USDT |
25.6660 USDT |
25.3680 USDT |
| 2022-01-28 |
24.4200 USDT |
666.7534 ETC |
24.2670 USDT |
23.9090 USDT |
25.2250 USDT |
25.2030 USDT |
| 2022-01-27 |
24.0989 USDT |
541.3946 ETC |
24.2600 USDT |
23.3570 USDT |
24.7570 USDT |
24.2400 USDT |
| 2022-01-26 |
25.0739 USDT |
268.0539 ETC |
24.0290 USDT |
23.6290 USDT |
26.2690 USDT |
24.0490 USDT |
| 2022-01-25 |
23.8184 USDT |
49.6008 ETC |
24.0540 USDT |
23.2430 USDT |
24.3270 USDT |
23.6860 USDT |
| 2022-01-24 |
23.4822 USDT |
4,564.3574 ETC |
25.0670 USDT |
21.7210 USDT |
25.0670 USDT |
23.9980 USDT |
| 2022-01-23 |
24.2576 USDT |
1,660.6528 ETC |
24.1930 USDT |
23.5550 USDT |
25.2670 USDT |
25.1570 USDT |
| 2022-01-22 |
24.0096 USDT |
2,741.2817 ETC |
25.8870 USDT |
21.3730 USDT |
26.4680 USDT |
23.8810 USDT |
| 2022-01-21 |
28.2459 USDT |
2,488.4391 ETC |
29.3890 USDT |
25.3790 USDT |
29.7020 USDT |
26.4760 USDT |
| 2022-01-20 |
30.8788 USDT |
631.1898 ETC |
31.3460 USDT |
29.4210 USDT |
32.0970 USDT |
29.7690 USDT |
| 2022-01-19 |
32.9324 USDT |
2,748.9904 ETC |
32.6470 USDT |
31.4170 USDT |
34.5320 USDT |
31.9720 USDT |
| 2022-01-18 |
32.2457 USDT |
10,617.9598 ETC |
31.0420 USDT |
30.7470 USDT |
34.2110 USDT |
32.9690 USDT |
| 2022-01-17 |
30.7581 USDT |
11,755.3144 ETC |
32.2920 USDT |
30.5290 USDT |
32.4510 USDT |
30.7580 USDT |
| 2022-01-16 |
32.4253 USDT |
600.9506 ETC |
32.7920 USDT |
32.0360 USDT |
32.7920 USDT |
32.3310 USDT |
| 2022-01-15 |
32.6708 USDT |
4,719.8504 ETC |
31.9990 USDT |
31.8660 USDT |
33.3310 USDT |
33.0250 USDT |
| 2022-01-14 |
32.0315 USDT |
6,051.4538 ETC |
30.2930 USDT |
30.2930 USDT |
33.4100 USDT |
32.0790 USDT |
| 2022-01-13 |
30.7514 USDT |
101.2972 ETC |
31.2320 USDT |
30.1510 USDT |
31.9800 USDT |
30.4390 USDT |
| 2022-01-12 |
30.1760 USDT |
1,344.9465 ETC |
29.6260 USDT |
29.5950 USDT |
31.2210 USDT |
31.2080 USDT |
| 2022-01-11 |
29.4290 USDT |
1,661.4771 ETC |
28.4490 USDT |
28.4430 USDT |
29.9720 USDT |
29.6300 USDT |
| 2022-01-10 |
28.3169 USDT |
3,175.3030 ETC |
29.7180 USDT |
27.3300 USDT |
30.0560 USDT |
28.5540 USDT |
| 2022-01-09 |
29.6451 USDT |
1,595.9106 ETC |
29.3450 USDT |
29.1440 USDT |
30.2480 USDT |
29.9110 USDT |
| 2022-01-08 |
29.9898 USDT |
3,620.9722 ETC |
30.4460 USDT |
28.4540 USDT |
31.0000 USDT |
29.5590 USDT |
| 2022-01-07 |
30.5113 USDT |
5,397.4084 ETC |
31.7140 USDT |
29.2920 USDT |
31.7140 USDT |
30.4400 USDT |