Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
31.1432 USDT |
1,892.4267 ETC |
31.2220 USDT |
30.5050 USDT |
31.6780 USDT |
31.1510 USDT |
| 2022-04-27 |
30.9879 USDT |
1,132.1231 ETC |
30.6090 USDT |
30.3520 USDT |
31.6260 USDT |
31.2330 USDT |
| 2022-04-26 |
30.9883 USDT |
9,260.2097 ETC |
33.7140 USDT |
30.4840 USDT |
33.9010 USDT |
30.9630 USDT |
| 2022-04-25 |
32.6391 USDT |
3,345.2585 ETC |
33.5980 USDT |
31.4980 USDT |
34.1030 USDT |
33.7380 USDT |
| 2022-04-24 |
34.3632 USDT |
1,705.7842 ETC |
34.4840 USDT |
33.7380 USDT |
34.8260 USDT |
34.0110 USDT |
| 2022-04-23 |
34.9888 USDT |
3,147.4316 ETC |
35.5180 USDT |
34.5550 USDT |
35.6960 USDT |
35.0690 USDT |
| 2022-04-22 |
35.3047 USDT |
715.2002 ETC |
34.8380 USDT |
34.5900 USDT |
35.8720 USDT |
35.3070 USDT |
| 2022-04-21 |
36.7246 USDT |
1,078.2546 ETC |
36.5790 USDT |
34.5250 USDT |
37.7280 USDT |
34.8350 USDT |
| 2022-04-20 |
37.2710 USDT |
1,267.1918 ETC |
37.7640 USDT |
35.9930 USDT |
38.1190 USDT |
36.8930 USDT |
| 2022-04-19 |
36.8711 USDT |
383.5751 ETC |
36.9360 USDT |
36.0960 USDT |
37.8660 USDT |
37.6080 USDT |
| 2022-04-18 |
35.4889 USDT |
1,548.3785 ETC |
36.5230 USDT |
34.6470 USDT |
36.9860 USDT |
36.5710 USDT |
| 2022-04-17 |
37.9755 USDT |
819.8976 ETC |
38.2390 USDT |
36.4980 USDT |
38.4830 USDT |
36.4980 USDT |
| 2022-04-16 |
38.3713 USDT |
433.8848 ETC |
37.3380 USDT |
37.1550 USDT |
38.7050 USDT |
38.1910 USDT |
| 2022-04-15 |
37.0901 USDT |
230.3817 ETC |
37.0310 USDT |
36.5940 USDT |
37.6530 USDT |
37.3230 USDT |
| 2022-04-14 |
37.5813 USDT |
545.9873 ETC |
38.4410 USDT |
36.4460 USDT |
39.1850 USDT |
37.0360 USDT |
| 2022-04-13 |
37.8452 USDT |
962.5698 ETC |
38.0370 USDT |
36.7800 USDT |
38.8650 USDT |
38.4660 USDT |
| 2022-04-12 |
37.4768 USDT |
1,206.0212 ETC |
37.0500 USDT |
36.5550 USDT |
38.9880 USDT |
38.1270 USDT |
| 2022-04-11 |
38.7684 USDT |
1,962.4117 ETC |
40.3970 USDT |
35.8170 USDT |
40.5130 USDT |
36.9030 USDT |
| 2022-04-10 |
41.6638 USDT |
1,345.1518 ETC |
42.0080 USDT |
40.5610 USDT |
42.6050 USDT |
40.7730 USDT |
| 2022-04-09 |
41.6645 USDT |
1,451.0868 ETC |
40.4550 USDT |
40.4320 USDT |
42.9720 USDT |
41.5740 USDT |
| 2022-04-08 |
42.3427 USDT |
1,836.5025 ETC |
43.4380 USDT |
40.5800 USDT |
43.9590 USDT |
40.6910 USDT |
| 2022-04-07 |
41.1716 USDT |
2,812.0155 ETC |
38.3730 USDT |
38.1560 USDT |
43.4450 USDT |
43.3750 USDT |
| 2022-04-06 |
40.9570 USDT |
2,574.7841 ETC |
44.5260 USDT |
38.8330 USDT |
44.5340 USDT |
40.0910 USDT |
| 2022-04-05 |
45.8630 USDT |
1,437.3948 ETC |
46.5830 USDT |
44.9730 USDT |
46.8890 USDT |
45.4370 USDT |
| 2022-04-04 |
46.7622 USDT |
2,011.0219 ETC |
46.6670 USDT |
44.7000 USDT |
48.5610 USDT |
46.7710 USDT |
| 2022-04-03 |
46.5777 USDT |
2,356.7192 ETC |
45.2450 USDT |
44.4920 USDT |
47.9040 USDT |
47.2660 USDT |
| 2022-04-02 |
46.7543 USDT |
2,331.3139 ETC |
47.0560 USDT |
45.2570 USDT |
48.2570 USDT |
46.0790 USDT |
| 2022-04-01 |
46.0001 USDT |
2,206.6674 ETC |
47.3780 USDT |
42.9720 USDT |
48.0420 USDT |
47.2300 USDT |
| 2022-03-31 |
48.2435 USDT |
1,985.1606 ETC |
49.5940 USDT |
45.5520 USDT |
50.9100 USDT |
47.2150 USDT |
| 2022-03-30 |
49.9502 USDT |
1,861.0633 ETC |
49.3790 USDT |
48.4010 USDT |
51.5070 USDT |
49.5530 USDT |
| 2022-03-29 |
49.2892 USDT |
4,007.9196 ETC |
47.0530 USDT |
47.0530 USDT |
52.3040 USDT |
49.3470 USDT |
| 2022-03-28 |
48.2016 USDT |
2,693.2047 ETC |
47.9160 USDT |
46.5520 USDT |
51.0850 USDT |
47.8400 USDT |
| 2022-03-27 |
46.2676 USDT |
727.8249 ETC |
47.1340 USDT |
44.8190 USDT |
47.4860 USDT |
47.1690 USDT |
| 2022-03-26 |
47.8368 USDT |
2,345.2950 ETC |
48.1390 USDT |
46.7470 USDT |
48.6950 USDT |
47.1940 USDT |
| 2022-03-25 |
47.6768 USDT |
3,757.1085 ETC |
48.5910 USDT |
45.3000 USDT |
49.7950 USDT |
48.1770 USDT |
| 2022-03-24 |
45.8062 USDT |
3,294.6983 ETC |
45.1940 USDT |
42.8570 USDT |
50.4200 USDT |
49.2960 USDT |
| 2022-03-23 |
46.2053 USDT |
2,332.4146 ETC |
45.9160 USDT |
43.3900 USDT |
48.8690 USDT |
45.5040 USDT |
| 2022-03-22 |
43.6651 USDT |
3,904.5235 ETC |
38.5030 USDT |
38.2900 USDT |
46.8600 USDT |
45.8530 USDT |
| 2022-03-21 |
38.6118 USDT |
1,529.6451 ETC |
38.1870 USDT |
36.1530 USDT |
39.9080 USDT |
38.7070 USDT |
| 2022-03-20 |
36.7512 USDT |
6,621.6839 ETC |
34.1560 USDT |
33.0330 USDT |
40.9270 USDT |
37.5040 USDT |
| 2022-03-19 |
31.9700 USDT |
1,456.7767 ETC |
28.0340 USDT |
28.0340 USDT |
33.3860 USDT |
33.2010 USDT |
| 2022-03-18 |
26.7930 USDT |
9.9879 ETC |
27.1100 USDT |
26.5030 USDT |
28.1180 USDT |
27.8840 USDT |
| 2022-03-17 |
27.1408 USDT |
1.0919 ETC |
27.3620 USDT |
26.6980 USDT |
27.5260 USDT |
27.2240 USDT |
| 2022-03-16 |
26.4513 USDT |
840.0061 ETC |
25.9440 USDT |
25.6680 USDT |
27.5510 USDT |
27.0490 USDT |
| 2022-03-15 |
25.6759 USDT |
96.0305 ETC |
25.9720 USDT |
25.1080 USDT |
26.2570 USDT |
25.8840 USDT |
| 2022-03-14 |
25.6587 USDT |
186.5351 ETC |
25.2950 USDT |
25.1520 USDT |
26.0790 USDT |
25.9720 USDT |
| 2022-03-13 |
26.3013 USDT |
76.6349 ETC |
26.2380 USDT |
25.7230 USDT |
26.6700 USDT |
26.0020 USDT |
| 2022-03-12 |
26.7007 USDT |
466.3488 ETC |
26.4510 USDT |
26.2870 USDT |
26.9770 USDT |
26.4420 USDT |
| 2022-03-11 |
26.3826 USDT |
121.0355 ETC |
26.7510 USDT |
25.9760 USDT |
27.0160 USDT |
26.5890 USDT |
| 2022-03-10 |
26.7642 USDT |
84.8583 ETC |
28.0310 USDT |
26.1570 USDT |
28.5200 USDT |
26.4890 USDT |