Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
31.4127 USDT |
1,925.0500 ETC |
31.8280 USDT |
30.7550 USDT |
32.0970 USDT |
31.5990 USDT |
| 2022-01-05 |
32.8622 USDT |
1,927.7439 ETC |
34.0520 USDT |
30.4790 USDT |
34.7970 USDT |
32.1570 USDT |
| 2022-01-04 |
34.0417 USDT |
187.5292 ETC |
34.6900 USDT |
33.9620 USDT |
34.9950 USDT |
34.3130 USDT |
| 2022-01-03 |
34.8610 USDT |
268.9146 ETC |
35.3190 USDT |
34.1820 USDT |
35.3440 USDT |
34.6240 USDT |
| 2022-01-02 |
35.3745 USDT |
245.1630 ETC |
34.8310 USDT |
34.3570 USDT |
35.8310 USDT |
35.3880 USDT |
| 2022-01-01 |
34.6397 USDT |
71.2466 ETC |
34.1690 USDT |
34.1430 USDT |
34.7970 USDT |
34.5830 USDT |
| 2021-12-31 |
34.7748 USDT |
1,561.6369 ETC |
34.6040 USDT |
33.4820 USDT |
35.5950 USDT |
34.1690 USDT |
| 2021-12-30 |
34.5998 USDT |
949.8927 ETC |
34.2460 USDT |
33.7260 USDT |
35.0330 USDT |
34.6370 USDT |
| 2021-12-29 |
34.9848 USDT |
79.9938 ETC |
34.9960 USDT |
34.2830 USDT |
35.3820 USDT |
34.7960 USDT |
| 2021-12-28 |
35.9472 USDT |
348.2954 ETC |
37.4220 USDT |
34.6890 USDT |
37.4220 USDT |
34.9490 USDT |
| 2021-12-27 |
38.1362 USDT |
36.9967 ETC |
37.9690 USDT |
37.6620 USDT |
38.7920 USDT |
38.1220 USDT |
| 2021-12-26 |
37.6459 USDT |
367.3287 ETC |
38.0500 USDT |
37.0940 USDT |
38.4380 USDT |
38.1550 USDT |
| 2021-12-25 |
38.0350 USDT |
40.7622 ETC |
37.3970 USDT |
37.3970 USDT |
38.7770 USDT |
38.2110 USDT |
| 2021-12-24 |
37.7204 USDT |
663.2303 ETC |
37.4600 USDT |
37.2420 USDT |
38.3660 USDT |
37.2420 USDT |
| 2021-12-23 |
35.9643 USDT |
417.4876 ETC |
35.6990 USDT |
35.2090 USDT |
37.6530 USDT |
37.4110 USDT |
| 2021-12-22 |
36.0567 USDT |
462.2290 ETC |
35.3400 USDT |
35.2030 USDT |
36.4970 USDT |
35.9410 USDT |
| 2021-12-21 |
34.9718 USDT |
438.3188 ETC |
34.5290 USDT |
34.3710 USDT |
35.4560 USDT |
35.4160 USDT |
| 2021-12-20 |
34.0345 USDT |
407.5639 ETC |
34.7280 USDT |
33.6250 USDT |
35.3710 USDT |
34.3880 USDT |
| 2021-12-19 |
35.4325 USDT |
220.9239 ETC |
34.9800 USDT |
34.8040 USDT |
36.0950 USDT |
35.1740 USDT |
| 2021-12-18 |
34.9762 USDT |
263.9328 ETC |
34.3330 USDT |
33.8230 USDT |
35.4920 USDT |
35.2880 USDT |
| 2021-12-17 |
34.2265 USDT |
402.0754 ETC |
34.9840 USDT |
33.3500 USDT |
35.4670 USDT |
34.4240 USDT |
| 2021-12-16 |
36.1450 USDT |
211.0563 ETC |
36.1520 USDT |
35.2410 USDT |
36.6270 USDT |
35.5030 USDT |
| 2021-12-15 |
35.4491 USDT |
1,222.8207 ETC |
35.3550 USDT |
33.3630 USDT |
36.6260 USDT |
36.0230 USDT |
| 2021-12-14 |
34.8774 USDT |
45.6155 ETC |
34.2230 USDT |
33.8430 USDT |
36.3590 USDT |
35.4920 USDT |
| 2021-12-13 |
34.6746 USDT |
87.7088 ETC |
38.0590 USDT |
33.7260 USDT |
38.0740 USDT |
34.0360 USDT |
| 2021-12-12 |
37.7742 USDT |
338.8362 ETC |
37.9900 USDT |
36.8990 USDT |
38.4060 USDT |
38.0990 USDT |
| 2021-12-11 |
37.3903 USDT |
450.3952 ETC |
36.4060 USDT |
35.7610 USDT |
38.3290 USDT |
37.4370 USDT |
| 2021-12-10 |
37.6558 USDT |
196.8202 ETC |
37.7210 USDT |
36.5550 USDT |
38.9190 USDT |
37.2370 USDT |
| 2021-12-09 |
39.8971 USDT |
355.6520 ETC |
40.9660 USDT |
37.4380 USDT |
41.2070 USDT |
37.9180 USDT |
| 2021-12-08 |
40.5431 USDT |
643.6055 ETC |
39.0450 USDT |
39.0020 USDT |
41.7880 USDT |
40.7340 USDT |
| 2021-12-07 |
39.5404 USDT |
816.6822 ETC |
39.5360 USDT |
38.7600 USDT |
40.3690 USDT |
39.4100 USDT |
| 2021-12-06 |
36.9635 USDT |
1,559.4264 ETC |
38.4780 USDT |
35.1950 USDT |
39.7020 USDT |
39.7020 USDT |
| 2021-12-05 |
38.5797 USDT |
1,226.3324 ETC |
39.4100 USDT |
36.8240 USDT |
40.5810 USDT |
38.4910 USDT |
| 2021-12-04 |
35.6280 USDT |
3,914.3740 ETC |
44.7480 USDT |
27.7880 USDT |
44.9480 USDT |
39.4100 USDT |
| 2021-12-03 |
44.4874 USDT |
584.7557 ETC |
47.0770 USDT |
43.5790 USDT |
47.7120 USDT |
44.7760 USDT |
| 2021-12-02 |
47.1226 USDT |
63.7071 ETC |
47.7040 USDT |
46.4350 USDT |
47.7790 USDT |
47.1540 USDT |
| 2021-12-01 |
48.6135 USDT |
243.6907 ETC |
48.2760 USDT |
47.0890 USDT |
49.5460 USDT |
47.4190 USDT |
| 2021-11-30 |
48.2331 USDT |
107.0823 ETC |
48.3830 USDT |
46.7770 USDT |
49.9640 USDT |
48.5190 USDT |
| 2021-11-29 |
47.7849 USDT |
660.5208 ETC |
47.5120 USDT |
47.0890 USDT |
48.9270 USDT |
48.4500 USDT |
| 2021-11-28 |
45.7066 USDT |
256.5165 ETC |
46.6940 USDT |
44.5470 USDT |
47.4510 USDT |
47.4510 USDT |
| 2021-11-27 |
47.0037 USDT |
256.9246 ETC |
46.6580 USDT |
46.4420 USDT |
47.6240 USDT |
46.9370 USDT |
| 2021-11-26 |
46.0642 USDT |
1,963.9828 ETC |
50.5960 USDT |
44.7890 USDT |
50.5960 USDT |
46.7610 USDT |
| 2021-11-25 |
51.5799 USDT |
1,240.0704 ETC |
48.3020 USDT |
48.0190 USDT |
53.3080 USDT |
50.2620 USDT |
| 2021-11-24 |
47.8121 USDT |
76.7721 ETC |
49.5490 USDT |
47.2860 USDT |
49.6450 USDT |
48.0750 USDT |
| 2021-11-23 |
49.1990 USDT |
127.7194 ETC |
48.5470 USDT |
48.2830 USDT |
49.8170 USDT |
49.4340 USDT |
| 2021-11-22 |
49.2075 USDT |
207.5901 ETC |
50.2860 USDT |
47.6910 USDT |
50.2860 USDT |
48.5770 USDT |
| 2021-11-21 |
50.4905 USDT |
348.9101 ETC |
51.0320 USDT |
49.9750 USDT |
51.7310 USDT |
51.0120 USDT |
| 2021-11-20 |
49.9807 USDT |
18.7666 ETC |
50.7770 USDT |
49.2000 USDT |
51.2800 USDT |
50.8920 USDT |
| 2021-11-19 |
49.8859 USDT |
795.5238 ETC |
48.0180 USDT |
47.9310 USDT |
50.8180 USDT |
50.5800 USDT |
| 2021-11-18 |
49.7955 USDT |
480.9722 ETC |
50.9880 USDT |
46.8880 USDT |
51.7290 USDT |
48.0980 USDT |