Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
46.7622 USDT |
2,011.0219 ETC |
46.6670 USDT |
44.7000 USDT |
48.5610 USDT |
46.7710 USDT |
| 2022-04-03 |
46.5777 USDT |
2,356.7192 ETC |
45.2450 USDT |
44.4920 USDT |
47.9040 USDT |
47.2660 USDT |
| 2022-04-02 |
46.7543 USDT |
2,331.3139 ETC |
47.0560 USDT |
45.2570 USDT |
48.2570 USDT |
46.0790 USDT |
| 2022-04-01 |
46.0001 USDT |
2,206.6674 ETC |
47.3780 USDT |
42.9720 USDT |
48.0420 USDT |
47.2300 USDT |
| 2022-03-31 |
48.2435 USDT |
1,985.1606 ETC |
49.5940 USDT |
45.5520 USDT |
50.9100 USDT |
47.2150 USDT |
| 2022-03-30 |
49.9502 USDT |
1,861.0633 ETC |
49.3790 USDT |
48.4010 USDT |
51.5070 USDT |
49.5530 USDT |
| 2022-03-29 |
49.2892 USDT |
4,007.9196 ETC |
47.0530 USDT |
47.0530 USDT |
52.3040 USDT |
49.3470 USDT |
| 2022-03-28 |
48.2016 USDT |
2,693.2047 ETC |
47.9160 USDT |
46.5520 USDT |
51.0850 USDT |
47.8400 USDT |
| 2022-03-27 |
46.2676 USDT |
727.8249 ETC |
47.1340 USDT |
44.8190 USDT |
47.4860 USDT |
47.1690 USDT |
| 2022-03-26 |
47.8368 USDT |
2,345.2950 ETC |
48.1390 USDT |
46.7470 USDT |
48.6950 USDT |
47.1940 USDT |
| 2022-03-25 |
47.6768 USDT |
3,757.1085 ETC |
48.5910 USDT |
45.3000 USDT |
49.7950 USDT |
48.1770 USDT |
| 2022-03-24 |
45.8062 USDT |
3,294.6983 ETC |
45.1940 USDT |
42.8570 USDT |
50.4200 USDT |
49.2960 USDT |
| 2022-03-23 |
46.2053 USDT |
2,332.4146 ETC |
45.9160 USDT |
43.3900 USDT |
48.8690 USDT |
45.5040 USDT |
| 2022-03-22 |
43.6651 USDT |
3,904.5235 ETC |
38.5030 USDT |
38.2900 USDT |
46.8600 USDT |
45.8530 USDT |
| 2022-03-21 |
38.6118 USDT |
1,529.6451 ETC |
38.1870 USDT |
36.1530 USDT |
39.9080 USDT |
38.7070 USDT |
| 2022-03-20 |
36.7512 USDT |
6,621.6839 ETC |
34.1560 USDT |
33.0330 USDT |
40.9270 USDT |
37.5040 USDT |
| 2022-03-19 |
31.9700 USDT |
1,456.7767 ETC |
28.0340 USDT |
28.0340 USDT |
33.3860 USDT |
33.2010 USDT |
| 2022-03-18 |
26.7930 USDT |
9.9879 ETC |
27.1100 USDT |
26.5030 USDT |
28.1180 USDT |
27.8840 USDT |
| 2022-03-17 |
27.1408 USDT |
1.0919 ETC |
27.3620 USDT |
26.6980 USDT |
27.5260 USDT |
27.2240 USDT |
| 2022-03-16 |
26.4513 USDT |
840.0061 ETC |
25.9440 USDT |
25.6680 USDT |
27.5510 USDT |
27.0490 USDT |
| 2022-03-15 |
25.6759 USDT |
96.0305 ETC |
25.9720 USDT |
25.1080 USDT |
26.2570 USDT |
25.8840 USDT |
| 2022-03-14 |
25.6587 USDT |
186.5351 ETC |
25.2950 USDT |
25.1520 USDT |
26.0790 USDT |
25.9720 USDT |
| 2022-03-13 |
26.3013 USDT |
76.6349 ETC |
26.2380 USDT |
25.7230 USDT |
26.6700 USDT |
26.0020 USDT |
| 2022-03-12 |
26.7007 USDT |
466.3488 ETC |
26.4510 USDT |
26.2870 USDT |
26.9770 USDT |
26.4420 USDT |
| 2022-03-11 |
26.3826 USDT |
121.0355 ETC |
26.7510 USDT |
25.9760 USDT |
27.0160 USDT |
26.5890 USDT |
| 2022-03-10 |
26.7642 USDT |
84.8583 ETC |
28.0310 USDT |
26.1570 USDT |
28.5200 USDT |
26.4890 USDT |
| 2022-03-09 |
27.8539 USDT |
151.1972 ETC |
26.7000 USDT |
26.5300 USDT |
28.6340 USDT |
27.9820 USDT |
| 2022-03-08 |
26.2607 USDT |
372.6243 ETC |
26.1570 USDT |
25.9650 USDT |
26.9390 USDT |
26.3690 USDT |
| 2022-03-07 |
26.1772 USDT |
75.1143 ETC |
26.6030 USDT |
25.3510 USDT |
27.4310 USDT |
26.2550 USDT |
| 2022-03-06 |
27.1011 USDT |
210.6009 ETC |
27.8380 USDT |
26.7340 USDT |
28.0560 USDT |
27.2980 USDT |
| 2022-03-05 |
27.4840 USDT |
5.0482 ETC |
27.4320 USDT |
26.6790 USDT |
28.0910 USDT |
27.9240 USDT |
| 2022-03-04 |
29.0359 USDT |
1,805.9266 ETC |
30.1490 USDT |
27.3380 USDT |
30.8450 USDT |
27.5770 USDT |
| 2022-03-03 |
30.0288 USDT |
443.8699 ETC |
29.4880 USDT |
29.0270 USDT |
31.4770 USDT |
29.5770 USDT |
| 2022-03-02 |
29.9571 USDT |
59.3659 ETC |
30.2930 USDT |
29.0780 USDT |
30.6500 USDT |
29.7090 USDT |
| 2022-03-01 |
30.4625 USDT |
571.9597 ETC |
30.5660 USDT |
29.4510 USDT |
31.2410 USDT |
30.1640 USDT |
| 2022-02-28 |
28.3106 USDT |
24.7160 ETC |
27.3130 USDT |
26.8730 USDT |
29.1460 USDT |
28.9050 USDT |
| 2022-02-27 |
27.9272 USDT |
724.2809 ETC |
28.8330 USDT |
26.9160 USDT |
29.2280 USDT |
27.2450 USDT |
| 2022-02-26 |
28.8478 USDT |
650.8694 ETC |
28.0600 USDT |
27.8470 USDT |
29.6880 USDT |
29.2210 USDT |
| 2022-02-25 |
26.5284 USDT |
266.0742 ETC |
26.3880 USDT |
25.9230 USDT |
27.8960 USDT |
27.7890 USDT |
| 2022-02-24 |
25.1221 USDT |
1,654.0238 ETC |
26.4950 USDT |
23.4370 USDT |
27.0980 USDT |
26.6640 USDT |
| 2022-02-23 |
27.3146 USDT |
901.8289 ETC |
26.6190 USDT |
26.2340 USDT |
28.1460 USDT |
26.5090 USDT |
| 2022-02-22 |
24.8955 USDT |
337.5229 ETC |
24.9450 USDT |
24.6050 USDT |
26.7000 USDT |
26.6190 USDT |
| 2022-02-21 |
26.8557 USDT |
763.5923 ETC |
27.2710 USDT |
25.4550 USDT |
28.3800 USDT |
25.6480 USDT |
| 2022-02-20 |
27.5086 USDT |
1,006.8962 ETC |
28.6890 USDT |
26.7980 USDT |
28.7170 USDT |
27.4340 USDT |
| 2022-02-19 |
28.5289 USDT |
829.5644 ETC |
28.8160 USDT |
27.6700 USDT |
29.1880 USDT |
28.7900 USDT |
| 2022-02-18 |
29.5683 USDT |
858.7596 ETC |
29.4630 USDT |
28.4470 USDT |
30.3630 USDT |
28.7770 USDT |
| 2022-02-17 |
31.3089 USDT |
246.8048 ETC |
32.3220 USDT |
28.9900 USDT |
32.6100 USDT |
29.6300 USDT |
| 2022-02-16 |
32.4257 USDT |
683.2411 ETC |
33.3560 USDT |
31.5180 USDT |
33.4430 USDT |
32.3800 USDT |
| 2022-02-15 |
32.5276 USDT |
881.1397 ETC |
31.4490 USDT |
31.1420 USDT |
33.6670 USDT |
33.4370 USDT |
| 2022-02-14 |
31.8679 USDT |
763.8456 ETC |
32.6440 USDT |
30.3800 USDT |
33.1860 USDT |
31.4450 USDT |