Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
46.1267 USDT |
69.3998 ETC |
45.6210 USDT |
44.9270 USDT |
48.3170 USDT |
44.9510 USDT |
| 2021-09-27 |
46.9547 USDT |
33.2182 ETC |
47.0890 USDT |
45.4490 USDT |
48.3640 USDT |
45.4490 USDT |
| 2021-09-26 |
46.9101 USDT |
188.5263 ETC |
47.3900 USDT |
44.3150 USDT |
48.0690 USDT |
46.6110 USDT |
| 2021-09-25 |
47.0803 USDT |
282.9130 ETC |
47.6210 USDT |
46.2060 USDT |
49.4310 USDT |
47.6160 USDT |
| 2021-09-24 |
49.4098 USDT |
430.8939 ETC |
51.6450 USDT |
44.3880 USDT |
51.6450 USDT |
47.8780 USDT |
| 2021-09-23 |
50.6283 USDT |
688.2637 ETC |
51.2460 USDT |
49.5830 USDT |
51.5770 USDT |
51.0030 USDT |
| 2021-09-22 |
46.4097 USDT |
2,310.6569 ETC |
45.6730 USDT |
45.0780 USDT |
51.3070 USDT |
50.9670 USDT |
| 2021-09-21 |
49.3157 USDT |
92.3696 ETC |
48.6400 USDT |
45.0560 USDT |
50.2180 USDT |
45.0830 USDT |
| 2021-09-20 |
51.6150 USDT |
92.8214 ETC |
55.3120 USDT |
47.6760 USDT |
55.3120 USDT |
49.4050 USDT |
| 2021-09-19 |
56.4842 USDT |
23.2021 ETC |
57.2280 USDT |
54.9050 USDT |
57.2280 USDT |
54.9820 USDT |
| 2021-09-18 |
56.9509 USDT |
167.7037 ETC |
56.2680 USDT |
55.8380 USDT |
58.3150 USDT |
57.1610 USDT |
| 2021-09-17 |
58.1815 USDT |
2,048.7075 ETC |
57.8710 USDT |
56.0270 USDT |
59.0770 USDT |
56.8070 USDT |
| 2021-09-16 |
57.9115 USDT |
1,282.1439 ETC |
58.8680 USDT |
56.7900 USDT |
59.9720 USDT |
57.9430 USDT |
| 2021-09-15 |
57.9460 USDT |
454.8091 ETC |
56.1250 USDT |
55.1830 USDT |
59.1050 USDT |
58.8800 USDT |
| 2021-09-14 |
56.8131 USDT |
155.9587 ETC |
55.9000 USDT |
55.1440 USDT |
57.2980 USDT |
57.2370 USDT |