Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
51.2482 USDT |
1,938.1174 ETC |
49.0580 USDT |
48.4740 USDT |
52.4850 USDT |
52.3960 USDT |
| 2021-10-27 |
48.2079 USDT |
3,350.9482 ETC |
54.2080 USDT |
42.3210 USDT |
55.3620 USDT |
49.5500 USDT |
| 2021-10-26 |
55.4033 USDT |
694.2105 ETC |
55.2460 USDT |
53.8680 USDT |
56.1150 USDT |
53.8680 USDT |
| 2021-10-25 |
55.6737 USDT |
105.7304 ETC |
54.7870 USDT |
54.7870 USDT |
56.4010 USDT |
55.4560 USDT |
| 2021-10-24 |
54.8270 USDT |
248.1157 ETC |
55.9580 USDT |
53.6860 USDT |
55.9580 USDT |
54.7220 USDT |
| 2021-10-23 |
55.3021 USDT |
27.2990 ETC |
54.6180 USDT |
54.0860 USDT |
55.8410 USDT |
55.6680 USDT |
| 2021-10-22 |
55.1038 USDT |
269.3099 ETC |
55.4820 USDT |
53.7020 USDT |
56.8960 USDT |
54.5150 USDT |
| 2021-10-21 |
57.4770 USDT |
1,121.2915 ETC |
55.4420 USDT |
55.4420 USDT |
59.5240 USDT |
55.9750 USDT |
| 2021-10-20 |
54.3655 USDT |
468.2512 ETC |
52.8400 USDT |
52.3320 USDT |
55.5700 USDT |
55.2630 USDT |
| 2021-10-19 |
52.6073 USDT |
1,760.1826 ETC |
52.2900 USDT |
51.9040 USDT |
53.3780 USDT |
52.9980 USDT |
| 2021-10-18 |
52.8784 USDT |
1,332.8429 ETC |
53.0170 USDT |
51.8850 USDT |
53.5500 USDT |
52.2920 USDT |
| 2021-10-17 |
52.2728 USDT |
621.1858 ETC |
54.0290 USDT |
50.4740 USDT |
54.6890 USDT |
52.9520 USDT |
| 2021-10-16 |
54.6342 USDT |
193.7970 ETC |
54.3870 USDT |
53.5540 USDT |
55.3440 USDT |
54.2460 USDT |
| 2021-10-15 |
54.9836 USDT |
663.4428 ETC |
54.3390 USDT |
52.7970 USDT |
56.9210 USDT |
54.5490 USDT |
| 2021-10-14 |
54.2234 USDT |
259.1767 ETC |
53.5440 USDT |
53.0170 USDT |
54.9970 USDT |
54.2770 USDT |
| 2021-10-13 |
52.2486 USDT |
430.1804 ETC |
52.7630 USDT |
51.3180 USDT |
53.3050 USDT |
53.2770 USDT |
| 2021-10-12 |
52.0800 USDT |
293.6817 ETC |
53.2520 USDT |
51.1730 USDT |
53.4890 USDT |
52.6570 USDT |
| 2021-10-11 |
54.0584 USDT |
86.9237 ETC |
52.3490 USDT |
52.3490 USDT |
55.1830 USDT |
53.7000 USDT |
| 2021-10-10 |
55.0455 USDT |
176.5309 ETC |
55.1890 USDT |
53.1290 USDT |
56.2690 USDT |
53.4960 USDT |
| 2021-10-09 |
56.1797 USDT |
110.7695 ETC |
53.5190 USDT |
53.3700 USDT |
57.0280 USDT |
56.1080 USDT |
| 2021-10-08 |
54.1632 USDT |
200.5256 ETC |
54.1390 USDT |
53.2160 USDT |
55.1210 USDT |
53.7620 USDT |
| 2021-10-07 |
54.5356 USDT |
195.1172 ETC |
54.6140 USDT |
53.3660 USDT |
55.6400 USDT |
54.0690 USDT |
| 2021-10-06 |
54.8301 USDT |
882.3554 ETC |
54.3180 USDT |
51.1270 USDT |
55.9240 USDT |
54.9580 USDT |
| 2021-10-05 |
54.1227 USDT |
168.1017 ETC |
52.3490 USDT |
52.1660 USDT |
54.7170 USDT |
54.5500 USDT |
| 2021-10-04 |
51.7472 USDT |
926.1561 ETC |
53.5630 USDT |
50.7340 USDT |
53.5650 USDT |
52.1480 USDT |
| 2021-10-03 |
53.7763 USDT |
392.7254 ETC |
53.4710 USDT |
52.4060 USDT |
54.9410 USDT |
53.6980 USDT |
| 2021-10-02 |
53.5783 USDT |
248.8908 ETC |
51.8930 USDT |
51.4500 USDT |
54.9670 USDT |
53.2600 USDT |
| 2021-10-01 |
51.4324 USDT |
246.5624 ETC |
47.0100 USDT |
46.6650 USDT |
52.4430 USDT |
51.7390 USDT |
| 2021-09-30 |
46.7013 USDT |
7.9789 ETC |
45.3120 USDT |
44.5440 USDT |
47.2200 USDT |
46.8100 USDT |
| 2021-09-29 |
45.3734 USDT |
228.2548 ETC |
45.0910 USDT |
44.7500 USDT |
46.7370 USDT |
45.1740 USDT |
| 2021-09-28 |
46.1267 USDT |
69.3998 ETC |
45.6210 USDT |
44.9270 USDT |
48.3170 USDT |
44.9510 USDT |
| 2021-09-27 |
46.9547 USDT |
33.2182 ETC |
47.0890 USDT |
45.4490 USDT |
48.3640 USDT |
45.4490 USDT |
| 2021-09-26 |
46.9101 USDT |
188.5263 ETC |
47.3900 USDT |
44.3150 USDT |
48.0690 USDT |
46.6110 USDT |
| 2021-09-25 |
47.0803 USDT |
282.9130 ETC |
47.6210 USDT |
46.2060 USDT |
49.4310 USDT |
47.6160 USDT |
| 2021-09-24 |
49.4098 USDT |
430.8939 ETC |
51.6450 USDT |
44.3880 USDT |
51.6450 USDT |
47.8780 USDT |
| 2021-09-23 |
50.6283 USDT |
688.2637 ETC |
51.2460 USDT |
49.5830 USDT |
51.5770 USDT |
51.0030 USDT |
| 2021-09-22 |
46.4097 USDT |
2,310.6569 ETC |
45.6730 USDT |
45.0780 USDT |
51.3070 USDT |
50.9670 USDT |
| 2021-09-21 |
49.3157 USDT |
92.3696 ETC |
48.6400 USDT |
45.0560 USDT |
50.2180 USDT |
45.0830 USDT |
| 2021-09-20 |
51.6150 USDT |
92.8214 ETC |
55.3120 USDT |
47.6760 USDT |
55.3120 USDT |
49.4050 USDT |
| 2021-09-19 |
56.4842 USDT |
23.2021 ETC |
57.2280 USDT |
54.9050 USDT |
57.2280 USDT |
54.9820 USDT |
| 2021-09-18 |
56.9509 USDT |
167.7037 ETC |
56.2680 USDT |
55.8380 USDT |
58.3150 USDT |
57.1610 USDT |
| 2021-09-17 |
58.1815 USDT |
2,048.7075 ETC |
57.8710 USDT |
56.0270 USDT |
59.0770 USDT |
56.8070 USDT |
| 2021-09-16 |
57.9115 USDT |
1,282.1439 ETC |
58.8680 USDT |
56.7900 USDT |
59.9720 USDT |
57.9430 USDT |
| 2021-09-15 |
57.9460 USDT |
454.8091 ETC |
56.1250 USDT |
55.1830 USDT |
59.1050 USDT |
58.8800 USDT |
| 2021-09-14 |
56.8131 USDT |
155.9587 ETC |
55.9000 USDT |
55.1440 USDT |
57.2980 USDT |
57.2370 USDT |