Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
32.7348 USDT |
1,457.5944 ETC |
31.6020 USDT |
31.4990 USDT |
34.0290 USDT |
32.9860 USDT |
| 2022-02-12 |
32.0219 USDT |
1,192.8312 ETC |
32.6260 USDT |
31.0680 USDT |
33.1390 USDT |
31.6110 USDT |
| 2022-02-11 |
36.2070 USDT |
2,205.2720 ETC |
34.2980 USDT |
32.0290 USDT |
37.4740 USDT |
32.8500 USDT |
| 2022-02-10 |
35.5105 USDT |
3,021.6070 ETC |
33.8070 USDT |
33.6010 USDT |
36.9230 USDT |
35.0200 USDT |
| 2022-02-09 |
33.6860 USDT |
1,491.2815 ETC |
32.2040 USDT |
31.2830 USDT |
34.8470 USDT |
34.2540 USDT |
| 2022-02-08 |
31.4384 USDT |
896.8749 ETC |
32.7310 USDT |
30.5450 USDT |
33.1380 USDT |
32.0960 USDT |
| 2022-02-07 |
31.8794 USDT |
1,363.1007 ETC |
29.9300 USDT |
29.3670 USDT |
33.1440 USDT |
32.6600 USDT |
| 2022-02-06 |
29.5682 USDT |
598.0469 ETC |
29.4700 USDT |
28.9830 USDT |
30.0940 USDT |
29.9640 USDT |
| 2022-02-05 |
29.3071 USDT |
962.6868 ETC |
29.6780 USDT |
28.7640 USDT |
29.9360 USDT |
29.3980 USDT |
| 2022-02-04 |
28.4127 USDT |
813.2976 ETC |
27.8210 USDT |
27.4570 USDT |
29.3970 USDT |
28.7960 USDT |
| 2022-02-03 |
26.4668 USDT |
419.7224 ETC |
26.2400 USDT |
25.7560 USDT |
27.6080 USDT |
27.2080 USDT |
| 2022-02-02 |
27.6823 USDT |
747.1744 ETC |
26.8170 USDT |
26.2530 USDT |
28.3540 USDT |
26.3700 USDT |
| 2022-02-01 |
26.2441 USDT |
159.5318 ETC |
25.5980 USDT |
25.4720 USDT |
26.9350 USDT |
26.8420 USDT |
| 2022-01-31 |
24.8202 USDT |
528.9326 ETC |
24.8990 USDT |
24.0520 USDT |
25.6500 USDT |
25.5120 USDT |
| 2022-01-30 |
25.3293 USDT |
280.0241 ETC |
25.2880 USDT |
24.5790 USDT |
25.8270 USDT |
24.8580 USDT |
| 2022-01-29 |
25.2596 USDT |
196.0888 ETC |
25.1720 USDT |
24.9610 USDT |
25.6660 USDT |
25.3680 USDT |
| 2022-01-28 |
24.4200 USDT |
666.7534 ETC |
24.2670 USDT |
23.9090 USDT |
25.2250 USDT |
25.2030 USDT |
| 2022-01-27 |
24.0989 USDT |
541.3946 ETC |
24.2600 USDT |
23.3570 USDT |
24.7570 USDT |
24.2400 USDT |
| 2022-01-26 |
25.0739 USDT |
268.0539 ETC |
24.0290 USDT |
23.6290 USDT |
26.2690 USDT |
24.0490 USDT |
| 2022-01-25 |
23.8184 USDT |
49.6008 ETC |
24.0540 USDT |
23.2430 USDT |
24.3270 USDT |
23.6860 USDT |
| 2022-01-24 |
23.4822 USDT |
4,564.3574 ETC |
25.0670 USDT |
21.7210 USDT |
25.0670 USDT |
23.9980 USDT |
| 2022-01-23 |
24.2576 USDT |
1,660.6528 ETC |
24.1930 USDT |
23.5550 USDT |
25.2670 USDT |
25.1570 USDT |
| 2022-01-22 |
24.0096 USDT |
2,741.2817 ETC |
25.8870 USDT |
21.3730 USDT |
26.4680 USDT |
23.8810 USDT |
| 2022-01-21 |
28.2459 USDT |
2,488.4391 ETC |
29.3890 USDT |
25.3790 USDT |
29.7020 USDT |
26.4760 USDT |
| 2022-01-20 |
30.8788 USDT |
631.1898 ETC |
31.3460 USDT |
29.4210 USDT |
32.0970 USDT |
29.7690 USDT |
| 2022-01-19 |
32.9324 USDT |
2,748.9904 ETC |
32.6470 USDT |
31.4170 USDT |
34.5320 USDT |
31.9720 USDT |
| 2022-01-18 |
32.2457 USDT |
10,617.9598 ETC |
31.0420 USDT |
30.7470 USDT |
34.2110 USDT |
32.9690 USDT |
| 2022-01-17 |
30.7581 USDT |
11,755.3144 ETC |
32.2920 USDT |
30.5290 USDT |
32.4510 USDT |
30.7580 USDT |
| 2022-01-16 |
32.4253 USDT |
600.9506 ETC |
32.7920 USDT |
32.0360 USDT |
32.7920 USDT |
32.3310 USDT |
| 2022-01-15 |
32.6708 USDT |
4,719.8504 ETC |
31.9990 USDT |
31.8660 USDT |
33.3310 USDT |
33.0250 USDT |
| 2022-01-14 |
32.0315 USDT |
6,051.4538 ETC |
30.2930 USDT |
30.2930 USDT |
33.4100 USDT |
32.0790 USDT |
| 2022-01-13 |
30.7514 USDT |
101.2972 ETC |
31.2320 USDT |
30.1510 USDT |
31.9800 USDT |
30.4390 USDT |
| 2022-01-12 |
30.1760 USDT |
1,344.9465 ETC |
29.6260 USDT |
29.5950 USDT |
31.2210 USDT |
31.2080 USDT |
| 2022-01-11 |
29.4290 USDT |
1,661.4771 ETC |
28.4490 USDT |
28.4430 USDT |
29.9720 USDT |
29.6300 USDT |
| 2022-01-10 |
28.3169 USDT |
3,175.3030 ETC |
29.7180 USDT |
27.3300 USDT |
30.0560 USDT |
28.5540 USDT |
| 2022-01-09 |
29.6451 USDT |
1,595.9106 ETC |
29.3450 USDT |
29.1440 USDT |
30.2480 USDT |
29.9110 USDT |
| 2022-01-08 |
29.9898 USDT |
3,620.9722 ETC |
30.4460 USDT |
28.4540 USDT |
31.0000 USDT |
29.5590 USDT |
| 2022-01-07 |
30.5113 USDT |
5,397.4084 ETC |
31.7140 USDT |
29.2920 USDT |
31.7140 USDT |
30.4400 USDT |
| 2022-01-06 |
31.4127 USDT |
1,925.0500 ETC |
31.8280 USDT |
30.7550 USDT |
32.0970 USDT |
31.5990 USDT |
| 2022-01-05 |
32.8622 USDT |
1,927.7439 ETC |
34.0520 USDT |
30.4790 USDT |
34.7970 USDT |
32.1570 USDT |
| 2022-01-04 |
34.0417 USDT |
187.5292 ETC |
34.6900 USDT |
33.9620 USDT |
34.9950 USDT |
34.3130 USDT |
| 2022-01-03 |
34.8610 USDT |
268.9146 ETC |
35.3190 USDT |
34.1820 USDT |
35.3440 USDT |
34.6240 USDT |
| 2022-01-02 |
35.3745 USDT |
245.1630 ETC |
34.8310 USDT |
34.3570 USDT |
35.8310 USDT |
35.3880 USDT |
| 2022-01-01 |
34.6397 USDT |
71.2466 ETC |
34.1690 USDT |
34.1430 USDT |
34.7970 USDT |
34.5830 USDT |
| 2021-12-31 |
34.7748 USDT |
1,561.6369 ETC |
34.6040 USDT |
33.4820 USDT |
35.5950 USDT |
34.1690 USDT |
| 2021-12-30 |
34.5998 USDT |
949.8927 ETC |
34.2460 USDT |
33.7260 USDT |
35.0330 USDT |
34.6370 USDT |
| 2021-12-29 |
34.9848 USDT |
79.9938 ETC |
34.9960 USDT |
34.2830 USDT |
35.3820 USDT |
34.7960 USDT |
| 2021-12-28 |
35.9472 USDT |
348.2954 ETC |
37.4220 USDT |
34.6890 USDT |
37.4220 USDT |
34.9490 USDT |
| 2021-12-27 |
38.1362 USDT |
36.9967 ETC |
37.9690 USDT |
37.6620 USDT |
38.7920 USDT |
38.1220 USDT |
| 2021-12-26 |
37.6459 USDT |
367.3287 ETC |
38.0500 USDT |
37.0940 USDT |
38.4380 USDT |
38.1550 USDT |