Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
21.2265 USDT |
2,657.4415 ETC |
20.4080 USDT |
20.1560 USDT |
22.1490 USDT |
21.7020 USDT |
| 2024-11-08 |
20.1665 USDT |
1,152.1042 ETC |
20.3520 USDT |
19.8960 USDT |
20.5660 USDT |
20.1380 USDT |
| 2024-11-07 |
20.1071 USDT |
1,435.8034 ETC |
19.5680 USDT |
19.5150 USDT |
20.6310 USDT |
20.2480 USDT |
| 2024-11-06 |
19.0385 USDT |
97.9934 ETC |
18.2820 USDT |
18.2790 USDT |
19.3270 USDT |
19.2060 USDT |
| 2024-11-05 |
18.0343 USDT |
491.2130 ETC |
17.5930 USDT |
17.5510 USDT |
18.3280 USDT |
18.2150 USDT |
| 2024-11-04 |
17.8061 USDT |
24.1146 ETC |
17.7570 USDT |
17.6330 USDT |
17.9570 USDT |
17.7520 USDT |
| 2024-11-03 |
17.7288 USDT |
681.2067 ETC |
18.1510 USDT |
17.4410 USDT |
18.1510 USDT |
17.6970 USDT |
| 2024-11-02 |
18.1085 USDT |
54.9588 ETC |
18.4860 USDT |
18.0080 USDT |
18.6120 USDT |
18.1680 USDT |
| 2024-11-01 |
18.4984 USDT |
221.2408 ETC |
18.6280 USDT |
18.2930 USDT |
18.8970 USDT |
18.4750 USDT |
| 2024-10-31 |
18.8876 USDT |
237.6176 ETC |
19.4670 USDT |
18.4510 USDT |
19.4730 USDT |
18.4730 USDT |
| 2024-10-30 |
19.5830 USDT |
941.5369 ETC |
19.3540 USDT |
19.1260 USDT |
19.7440 USDT |
19.5700 USDT |
| 2024-10-29 |
19.3997 USDT |
135.9153 ETC |
18.9820 USDT |
18.9820 USDT |
19.4940 USDT |
19.4080 USDT |
| 2024-10-28 |
18.6999 USDT |
40.1032 ETC |
18.3790 USDT |
18.1460 USDT |
19.0790 USDT |
19.0790 USDT |
| 2024-10-27 |
18.4246 USDT |
193.0014 ETC |
18.2060 USDT |
18.0770 USDT |
18.5530 USDT |
18.4510 USDT |
| 2024-10-26 |
18.3258 USDT |
16.9144 ETC |
18.1160 USDT |
18.0220 USDT |
18.5170 USDT |
18.2420 USDT |
| 2024-10-25 |
19.2641 USDT |
276.8960 ETC |
18.8710 USDT |
18.5600 USDT |
19.4020 USDT |
19.0560 USDT |
| 2024-10-24 |
18.8060 USDT |
371.5758 ETC |
18.6400 USDT |
18.4900 USDT |
18.9710 USDT |
18.8500 USDT |
| 2024-10-23 |
18.7349 USDT |
241.1707 ETC |
19.0980 USDT |
18.3260 USDT |
19.0980 USDT |
18.4470 USDT |
| 2024-10-22 |
19.1699 USDT |
264.5339 ETC |
19.3980 USDT |
18.8680 USDT |
19.5110 USDT |
19.0350 USDT |
| 2024-10-21 |
19.9802 USDT |
165.7325 ETC |
20.1610 USDT |
19.3510 USDT |
20.2640 USDT |
19.5710 USDT |
| 2024-10-20 |
19.7208 USDT |
326.8570 ETC |
19.8200 USDT |
19.5530 USDT |
20.3030 USDT |
19.9250 USDT |
| 2024-10-19 |
19.5532 USDT |
646.2163 ETC |
19.4220 USDT |
19.2020 USDT |
19.8890 USDT |
19.8610 USDT |
| 2024-10-18 |
19.1594 USDT |
46.2372 ETC |
19.0790 USDT |
18.9850 USDT |
19.3710 USDT |
19.2690 USDT |
| 2024-10-17 |
18.9865 USDT |
638.4683 ETC |
19.4020 USDT |
18.7660 USDT |
19.5970 USDT |
19.0360 USDT |
| 2024-10-16 |
19.4012 USDT |
61.4624 ETC |
19.4650 USDT |
19.2000 USDT |
19.7220 USDT |
19.3740 USDT |
| 2024-10-15 |
19.2172 USDT |
172.5711 ETC |
19.4590 USDT |
18.9610 USDT |
19.6170 USDT |
19.3030 USDT |
| 2024-10-14 |
19.3915 USDT |
1,424.7400 ETC |
18.5390 USDT |
18.3930 USDT |
19.5470 USDT |
19.3790 USDT |
| 2024-10-13 |
18.5999 USDT |
97.2494 ETC |
18.7860 USDT |
18.2900 USDT |
18.8160 USDT |
18.3910 USDT |
| 2024-10-12 |
18.7565 USDT |
65.2117 ETC |
18.5890 USDT |
18.5010 USDT |
18.9100 USDT |
18.7630 USDT |
| 2024-10-11 |
18.3214 USDT |
240.3423 ETC |
18.2100 USDT |
18.1720 USDT |
18.5450 USDT |
18.5200 USDT |
| 2024-10-10 |
18.2285 USDT |
6.5980 ETC |
18.1110 USDT |
18.0730 USDT |
18.3400 USDT |
18.2080 USDT |
| 2024-10-09 |
18.2161 USDT |
59.0316 ETC |
18.3800 USDT |
17.9720 USDT |
18.5270 USDT |
18.1020 USDT |
| 2024-10-08 |
18.6054 USDT |
590.7377 ETC |
18.6610 USDT |
18.2310 USDT |
18.8470 USDT |
18.3610 USDT |
| 2024-10-07 |
18.7300 USDT |
2,279.5656 ETC |
18.7700 USDT |
18.5710 USDT |
19.1510 USDT |
18.8680 USDT |
| 2024-10-06 |
18.6491 USDT |
266.1912 ETC |
18.5270 USDT |
18.4510 USDT |
18.8680 USDT |
18.8230 USDT |
| 2024-10-05 |
18.6903 USDT |
99.3526 ETC |
18.7990 USDT |
18.5460 USDT |
18.8360 USDT |
18.5530 USDT |
| 2024-10-04 |
18.5000 USDT |
698.7368 ETC |
18.5820 USDT |
18.3880 USDT |
18.9050 USDT |
18.7590 USDT |
| 2024-10-03 |
18.2287 USDT |
593.2406 ETC |
17.8890 USDT |
17.8460 USDT |
18.6710 USDT |
18.5070 USDT |
| 2024-10-02 |
18.4174 USDT |
17,549.5532 ETC |
18.4070 USDT |
17.9140 USDT |
18.7200 USDT |
17.9140 USDT |
| 2024-10-01 |
18.9932 USDT |
230.1746 ETC |
19.5060 USDT |
18.0580 USDT |
19.8260 USDT |
18.5900 USDT |
| 2024-09-30 |
19.8079 USDT |
50.1100 ETC |
20.4240 USDT |
19.5280 USDT |
20.4240 USDT |
19.5720 USDT |
| 2024-09-29 |
20.6097 USDT |
325.5599 ETC |
20.5740 USDT |
20.1710 USDT |
20.6890 USDT |
20.5380 USDT |
| 2024-09-28 |
20.4411 USDT |
47,312.7727 ETC |
20.8580 USDT |
20.2760 USDT |
20.9650 USDT |
20.5400 USDT |
| 2024-09-27 |
20.6952 USDT |
113.0111 ETC |
20.3010 USDT |
20.2310 USDT |
21.0350 USDT |
20.7490 USDT |
| 2024-09-26 |
20.1245 USDT |
430.0358 ETC |
19.3410 USDT |
19.0910 USDT |
20.3380 USDT |
20.2870 USDT |
| 2024-09-25 |
19.5974 USDT |
366.3695 ETC |
19.4140 USDT |
19.2740 USDT |
19.7640 USDT |
19.5150 USDT |
| 2024-09-24 |
19.0964 USDT |
618.9801 ETC |
19.1050 USDT |
18.8710 USDT |
19.3880 USDT |
19.3370 USDT |
| 2024-09-23 |
19.0658 USDT |
30.7460 ETC |
18.7590 USDT |
18.5550 USDT |
19.3620 USDT |
19.1340 USDT |
| 2024-09-22 |
19.0475 USDT |
8.5850 ETC |
19.3740 USDT |
18.7050 USDT |
19.4280 USDT |
18.7990 USDT |
| 2024-09-21 |
19.1835 USDT |
253.7452 ETC |
18.9260 USDT |
18.9010 USDT |
19.3760 USDT |
19.1600 USDT |