Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
20.2542 USDT |
20,117.4470 ETC |
20.5920 USDT |
19.9240 USDT |
20.6460 USDT |
20.2540 USDT |
| 2024-08-24 |
20.6267 USDT |
99.3145 ETC |
20.5600 USDT |
20.4150 USDT |
20.9640 USDT |
20.8830 USDT |
| 2024-08-23 |
20.2079 USDT |
429.1697 ETC |
19.5430 USDT |
19.5120 USDT |
20.5760 USDT |
20.5760 USDT |
| 2024-08-22 |
19.4896 USDT |
794.7249 ETC |
19.4920 USDT |
19.3280 USDT |
19.6010 USDT |
19.4060 USDT |
| 2024-08-21 |
19.1544 USDT |
1,577.7050 ETC |
18.8930 USDT |
18.7860 USDT |
19.5590 USDT |
19.5590 USDT |
| 2024-08-20 |
19.0599 USDT |
320.5814 ETC |
18.9340 USDT |
18.7210 USDT |
19.3910 USDT |
18.9270 USDT |
| 2024-08-19 |
18.8262 USDT |
17.7221 ETC |
18.5900 USDT |
18.5900 USDT |
18.9640 USDT |
18.9640 USDT |
| 2024-08-18 |
18.8254 USDT |
67.3762 ETC |
18.7840 USDT |
18.7250 USDT |
19.1390 USDT |
18.8640 USDT |
| 2024-08-17 |
18.7181 USDT |
15.6001 ETC |
18.7370 USDT |
18.5910 USDT |
18.9340 USDT |
18.7530 USDT |
| 2024-08-16 |
18.8022 USDT |
83.3252 ETC |
18.5760 USDT |
18.3330 USDT |
18.8760 USDT |
18.7550 USDT |
| 2024-08-15 |
18.9747 USDT |
146.6997 ETC |
18.8000 USDT |
18.3350 USDT |
19.1340 USDT |
18.4460 USDT |
| 2024-08-14 |
19.1511 USDT |
2,434.5017 ETC |
19.1780 USDT |
18.5620 USDT |
19.2840 USDT |
18.8690 USDT |
| 2024-08-13 |
18.8693 USDT |
92.7703 ETC |
19.1620 USDT |
18.7150 USDT |
19.2480 USDT |
18.9460 USDT |
| 2024-08-12 |
18.7345 USDT |
31,340.1784 ETC |
18.4900 USDT |
18.2800 USDT |
19.2330 USDT |
18.8430 USDT |
| 2024-08-11 |
18.9341 USDT |
65.9627 ETC |
19.4340 USDT |
18.4600 USDT |
19.6620 USDT |
18.5710 USDT |
| 2024-08-10 |
19.4207 USDT |
17.5888 ETC |
19.3890 USDT |
19.2760 USDT |
19.5070 USDT |
19.3690 USDT |
| 2024-08-09 |
19.4919 USDT |
1,588.5911 ETC |
19.8560 USDT |
18.9260 USDT |
19.8830 USDT |
19.3040 USDT |
| 2024-08-08 |
18.3157 USDT |
31,250.1574 ETC |
18.2000 USDT |
17.9600 USDT |
19.6860 USDT |
19.6860 USDT |
| 2024-08-07 |
18.1403 USDT |
1,581.9767 ETC |
18.1000 USDT |
17.8330 USDT |
18.4950 USDT |
18.0790 USDT |
| 2024-08-06 |
18.1963 USDT |
668.0943 ETC |
17.9870 USDT |
17.8210 USDT |
18.5980 USDT |
18.3000 USDT |
| 2024-08-05 |
16.6699 USDT |
6,486.5129 ETC |
18.9270 USDT |
15.8000 USDT |
19.0020 USDT |
17.5600 USDT |
| 2024-08-04 |
18.8610 USDT |
55,137.2113 ETC |
19.7120 USDT |
18.6340 USDT |
19.8390 USDT |
19.3130 USDT |
| 2024-08-03 |
19.9300 USDT |
214.3185 ETC |
20.2740 USDT |
19.6970 USDT |
20.5510 USDT |
20.4460 USDT |
| 2024-08-02 |
20.6911 USDT |
456.0775 ETC |
21.5290 USDT |
20.1160 USDT |
21.5290 USDT |
20.2710 USDT |
| 2024-08-01 |
21.7314 USDT |
89.5619 ETC |
21.7940 USDT |
21.3210 USDT |
22.1010 USDT |
21.3210 USDT |
| 2024-07-31 |
22.2946 USDT |
143.8427 ETC |
22.2300 USDT |
21.9130 USDT |
22.5590 USDT |
21.9890 USDT |
| 2024-07-30 |
22.7534 USDT |
372.1563 ETC |
22.8170 USDT |
22.3910 USDT |
23.0000 USDT |
22.4290 USDT |
| 2024-07-29 |
23.3927 USDT |
2,982.4124 ETC |
22.6870 USDT |
22.5670 USDT |
23.5620 USDT |
22.8640 USDT |
| 2024-07-28 |
22.6405 USDT |
15.7990 ETC |
22.7010 USDT |
22.4130 USDT |
22.8920 USDT |
22.5150 USDT |
| 2024-07-27 |
22.9960 USDT |
111.3976 ETC |
22.8890 USDT |
22.7920 USDT |
23.2570 USDT |
22.9000 USDT |
| 2024-07-26 |
22.4812 USDT |
26.3945 ETC |
22.0950 USDT |
22.0830 USDT |
22.7720 USDT |
22.7720 USDT |
| 2024-07-25 |
22.1227 USDT |
551.6522 ETC |
22.8250 USDT |
21.6320 USDT |
22.9390 USDT |
21.9960 USDT |
| 2024-07-24 |
23.4905 USDT |
401.8457 ETC |
23.9910 USDT |
23.2020 USDT |
23.9910 USDT |
23.3590 USDT |
| 2024-07-23 |
24.6820 USDT |
1,125.0222 ETC |
23.5500 USDT |
23.4600 USDT |
25.0000 USDT |
23.5060 USDT |
| 2024-07-22 |
23.4253 USDT |
1,202.4702 ETC |
24.1770 USDT |
23.1750 USDT |
24.2980 USDT |
23.2480 USDT |
| 2024-07-21 |
23.5138 USDT |
228.9245 ETC |
23.9200 USDT |
22.9360 USDT |
24.3640 USDT |
24.1760 USDT |
| 2024-07-20 |
23.8104 USDT |
43.3749 ETC |
23.6610 USDT |
23.4500 USDT |
24.1750 USDT |
24.1140 USDT |
| 2024-07-19 |
23.2261 USDT |
52.3779 ETC |
22.9830 USDT |
22.6170 USDT |
23.4820 USDT |
23.4330 USDT |
| 2024-07-18 |
23.1168 USDT |
83.3803 ETC |
23.0910 USDT |
22.5730 USDT |
23.4400 USDT |
22.8820 USDT |
| 2024-07-17 |
23.5892 USDT |
18,114.5265 ETC |
23.5840 USDT |
22.9190 USDT |
23.8970 USDT |
23.1270 USDT |
| 2024-07-16 |
23.0809 USDT |
20,331.6662 ETC |
23.9520 USDT |
22.8510 USDT |
23.9520 USDT |
23.6940 USDT |
| 2024-07-15 |
23.0472 USDT |
150.7880 ETC |
22.5580 USDT |
22.5580 USDT |
23.4700 USDT |
23.4700 USDT |
| 2024-07-14 |
22.2563 USDT |
349.7658 ETC |
22.5000 USDT |
22.1810 USDT |
22.5330 USDT |
22.4530 USDT |
| 2024-07-13 |
21.9679 USDT |
3,019.5602 ETC |
21.4390 USDT |
21.4390 USDT |
22.5090 USDT |
22.5090 USDT |
| 2024-07-12 |
20.7685 USDT |
480.8918 ETC |
20.6910 USDT |
20.5290 USDT |
21.6270 USDT |
21.4330 USDT |
| 2024-07-11 |
21.3233 USDT |
242.9108 ETC |
20.9700 USDT |
20.7780 USDT |
21.6090 USDT |
20.7780 USDT |
| 2024-07-10 |
20.9334 USDT |
11.3558 ETC |
20.6020 USDT |
20.4970 USDT |
21.1510 USDT |
20.8870 USDT |
| 2024-07-09 |
20.5771 USDT |
131.4264 ETC |
20.3390 USDT |
20.2750 USDT |
20.9870 USDT |
20.6750 USDT |
| 2024-07-08 |
20.1457 USDT |
743.9745 ETC |
19.5830 USDT |
18.9280 USDT |
20.8830 USDT |
20.3960 USDT |
| 2024-07-07 |
20.3943 USDT |
102.3384 ETC |
21.1350 USDT |
19.7990 USDT |
21.2280 USDT |
19.8980 USDT |