Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
23.6811 USDT |
20.8726 ETC |
23.4620 USDT |
23.3410 USDT |
23.9020 USDT |
23.9020 USDT |
| 2024-06-25 |
23.3437 USDT |
3,887.5939 ETC |
22.9310 USDT |
22.9310 USDT |
23.7150 USDT |
23.5360 USDT |
| 2024-06-24 |
22.1211 USDT |
503.0422 ETC |
22.6860 USDT |
21.5540 USDT |
22.9530 USDT |
22.5100 USDT |
| 2024-06-23 |
23.2297 USDT |
8.5474 ETC |
23.4420 USDT |
22.8340 USDT |
23.5350 USDT |
22.9840 USDT |
| 2024-06-22 |
23.4980 USDT |
111.3468 ETC |
23.5740 USDT |
23.3190 USDT |
23.6410 USDT |
23.4790 USDT |
| 2024-06-21 |
23.7206 USDT |
246.9886 ETC |
23.9150 USDT |
23.2150 USDT |
24.1130 USDT |
23.3390 USDT |
| 2024-06-20 |
24.1472 USDT |
242.0715 ETC |
23.8980 USDT |
23.7940 USDT |
24.7720 USDT |
24.1240 USDT |
| 2024-06-19 |
23.7235 USDT |
576.0859 ETC |
22.9970 USDT |
22.9300 USDT |
24.1820 USDT |
24.0850 USDT |
| 2024-06-18 |
22.9107 USDT |
2,572.0860 ETC |
23.9970 USDT |
21.5320 USDT |
23.9970 USDT |
22.9750 USDT |
| 2024-06-17 |
24.2580 USDT |
374.7284 ETC |
25.4120 USDT |
23.7500 USDT |
25.5430 USDT |
24.5080 USDT |
| 2024-06-16 |
25.4627 USDT |
50.3868 ETC |
25.5800 USDT |
25.3140 USDT |
25.6300 USDT |
25.5120 USDT |
| 2024-06-15 |
25.1712 USDT |
737.2392 ETC |
25.1600 USDT |
25.0400 USDT |
25.5950 USDT |
25.5340 USDT |
| 2024-06-14 |
24.8337 USDT |
520.1406 ETC |
25.3540 USDT |
24.1930 USDT |
25.6720 USDT |
24.6480 USDT |
| 2024-06-13 |
25.6330 USDT |
342.4273 ETC |
26.0530 USDT |
25.0820 USDT |
26.1320 USDT |
25.2980 USDT |
| 2024-06-12 |
26.1442 USDT |
120.5085 ETC |
25.7040 USDT |
25.3290 USDT |
26.7000 USDT |
26.4850 USDT |
| 2024-06-11 |
26.0038 USDT |
875.3666 ETC |
26.5460 USDT |
25.0590 USDT |
26.6090 USDT |
25.6950 USDT |
| 2024-06-10 |
26.8233 USDT |
803.6861 ETC |
26.9090 USDT |
26.4220 USDT |
26.9950 USDT |
26.6050 USDT |
| 2024-06-09 |
26.9257 USDT |
111.5724 ETC |
26.8560 USDT |
26.8000 USDT |
27.0670 USDT |
26.9250 USDT |
| 2024-06-08 |
26.8376 USDT |
403.8466 ETC |
27.0390 USDT |
26.4270 USDT |
27.1810 USDT |
26.9950 USDT |
| 2024-06-07 |
27.2304 USDT |
3,000.4695 ETC |
28.9910 USDT |
25.1030 USDT |
29.4020 USDT |
26.8010 USDT |
| 2024-06-06 |
29.2982 USDT |
222.1451 ETC |
29.7580 USDT |
28.7910 USDT |
29.7920 USDT |
29.1090 USDT |
| 2024-06-05 |
29.4661 USDT |
507.2037 ETC |
29.7080 USDT |
29.3310 USDT |
29.8050 USDT |
29.6830 USDT |
| 2024-06-04 |
28.5875 USDT |
329.7189 ETC |
28.6390 USDT |
28.2140 USDT |
29.9040 USDT |
29.6040 USDT |
| 2024-06-03 |
28.8682 USDT |
175.5982 ETC |
28.8390 USDT |
28.6260 USDT |
29.3600 USDT |
28.6900 USDT |
| 2024-06-02 |
29.3017 USDT |
70.8738 ETC |
29.6230 USDT |
28.6330 USDT |
29.7930 USDT |
28.6330 USDT |
| 2024-06-01 |
29.7366 USDT |
95.8485 ETC |
29.6010 USDT |
29.4780 USDT |
29.7940 USDT |
29.5830 USDT |
| 2024-05-31 |
30.0903 USDT |
600.7366 ETC |
29.7630 USDT |
29.1310 USDT |
30.4570 USDT |
29.8700 USDT |
| 2024-05-30 |
29.6197 USDT |
264.7854 ETC |
30.5140 USDT |
29.2870 USDT |
30.6920 USDT |
29.8320 USDT |
| 2024-05-29 |
30.6736 USDT |
926.7688 ETC |
31.3670 USDT |
30.1810 USDT |
31.6290 USDT |
30.5240 USDT |
| 2024-05-28 |
31.1384 USDT |
835.9766 ETC |
31.8340 USDT |
30.7680 USDT |
31.8460 USDT |
31.1120 USDT |
| 2024-05-27 |
32.0659 USDT |
417.3989 ETC |
31.7540 USDT |
31.6710 USDT |
32.6650 USDT |
31.8900 USDT |
| 2024-05-26 |
31.7992 USDT |
564.8126 ETC |
31.6220 USDT |
31.5050 USDT |
32.6670 USDT |
32.3330 USDT |
| 2024-05-25 |
31.8203 USDT |
803.3224 ETC |
31.7320 USDT |
31.3670 USDT |
32.2360 USDT |
31.4520 USDT |
| 2024-05-24 |
32.2615 USDT |
1,633.8170 ETC |
32.2910 USDT |
31.0360 USDT |
33.8540 USDT |
31.6920 USDT |
| 2024-05-23 |
32.1797 USDT |
2,199.8074 ETC |
30.3730 USDT |
30.3730 USDT |
34.1940 USDT |
32.8840 USDT |
| 2024-05-22 |
30.6723 USDT |
2,016.8417 ETC |
31.6360 USDT |
29.6460 USDT |
31.8050 USDT |
30.5760 USDT |
| 2024-05-21 |
32.1838 USDT |
1,943.2591 ETC |
32.4780 USDT |
31.1970 USDT |
32.8840 USDT |
31.8530 USDT |
| 2024-05-20 |
28.0428 USDT |
239.5781 ETC |
27.6530 USDT |
27.5060 USDT |
29.7030 USDT |
29.7030 USDT |
| 2024-05-19 |
28.2982 USDT |
179.9935 ETC |
28.5740 USDT |
27.4070 USDT |
28.8190 USDT |
27.7040 USDT |
| 2024-05-18 |
28.8909 USDT |
2,213.6209 ETC |
28.2840 USDT |
28.2170 USDT |
29.1190 USDT |
28.5000 USDT |
| 2024-05-17 |
28.2689 USDT |
30,734.2723 ETC |
27.2630 USDT |
26.9460 USDT |
28.7320 USDT |
28.2270 USDT |
| 2024-05-16 |
26.7402 USDT |
14,381.3808 ETC |
27.1280 USDT |
26.7000 USDT |
27.4690 USDT |
27.2320 USDT |
| 2024-05-15 |
26.0600 USDT |
1,969.8660 ETC |
25.4510 USDT |
25.3790 USDT |
27.1260 USDT |
27.0030 USDT |
| 2024-05-14 |
25.8232 USDT |
930.1382 ETC |
26.3640 USDT |
25.3510 USDT |
26.4180 USDT |
25.3510 USDT |
| 2024-05-13 |
26.3339 USDT |
2,961.2784 ETC |
26.7620 USDT |
25.2710 USDT |
26.7700 USDT |
26.7700 USDT |
| 2024-05-12 |
26.7795 USDT |
218.8392 ETC |
26.5200 USDT |
26.3980 USDT |
26.9180 USDT |
26.5770 USDT |
| 2024-05-11 |
26.5707 USDT |
67.5816 ETC |
26.4940 USDT |
26.3130 USDT |
26.7960 USDT |
26.4520 USDT |
| 2024-05-10 |
26.9675 USDT |
664.5757 ETC |
27.5710 USDT |
26.2870 USDT |
27.8110 USDT |
26.4140 USDT |
| 2024-05-09 |
27.3721 USDT |
572.5693 ETC |
27.2490 USDT |
26.8680 USDT |
27.6930 USDT |
27.5650 USDT |
| 2024-05-08 |
27.7884 USDT |
612.0144 ETC |
27.0800 USDT |
26.5980 USDT |
29.2890 USDT |
28.0880 USDT |