Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
31.5285 USDT |
2,720.8476 ETC |
31.7500 USDT |
30.4940 USDT |
31.9840 USDT |
31.0070 USDT |
| 2024-03-17 |
31.1856 USDT |
3,492.1875 ETC |
30.8690 USDT |
29.5190 USDT |
31.9830 USDT |
31.8050 USDT |
| 2024-03-16 |
33.0390 USDT |
4,614.6801 ETC |
33.6530 USDT |
30.5000 USDT |
33.6530 USDT |
31.1150 USDT |
| 2024-03-15 |
32.1505 USDT |
3,773.2841 ETC |
35.2100 USDT |
30.9000 USDT |
35.4600 USDT |
32.5450 USDT |
| 2024-03-14 |
35.3459 USDT |
211.2468 ETC |
36.4270 USDT |
34.6920 USDT |
36.6670 USDT |
34.9490 USDT |
| 2024-03-13 |
36.9406 USDT |
876.5631 ETC |
36.9790 USDT |
35.9830 USDT |
37.6440 USDT |
36.3940 USDT |
| 2024-03-12 |
36.6563 USDT |
6,680.0373 ETC |
38.0400 USDT |
34.8310 USDT |
38.0400 USDT |
36.3630 USDT |
| 2024-03-11 |
36.3984 USDT |
3,667.4857 ETC |
35.9780 USDT |
33.9500 USDT |
39.3260 USDT |
37.7840 USDT |
| 2024-03-10 |
36.7865 USDT |
511.5864 ETC |
37.0880 USDT |
35.3390 USDT |
37.5400 USDT |
35.9730 USDT |
| 2024-03-09 |
38.3119 USDT |
409.3172 ETC |
38.3780 USDT |
37.2960 USDT |
39.1420 USDT |
37.2960 USDT |
| 2024-03-08 |
38.0513 USDT |
1,401.2725 ETC |
38.0030 USDT |
37.0800 USDT |
39.2800 USDT |
38.0180 USDT |
| 2024-03-07 |
37.3840 USDT |
745.1894 ETC |
37.4660 USDT |
35.9880 USDT |
38.2330 USDT |
37.9750 USDT |
| 2024-03-06 |
36.0669 USDT |
1,051.6786 ETC |
34.1730 USDT |
33.2120 USDT |
37.9000 USDT |
37.6160 USDT |
| 2024-03-05 |
36.4094 USDT |
3,423.8415 ETC |
35.9500 USDT |
30.0000 USDT |
39.7070 USDT |
32.5120 USDT |
| 2024-03-04 |
34.5922 USDT |
3,021.7693 ETC |
33.5730 USDT |
33.3420 USDT |
36.7090 USDT |
35.8330 USDT |
| 2024-03-03 |
33.4509 USDT |
5,384.4231 ETC |
34.2290 USDT |
31.0000 USDT |
35.6200 USDT |
33.5220 USDT |
| 2024-03-02 |
32.2827 USDT |
2,468.9774 ETC |
30.3330 USDT |
30.3330 USDT |
34.4670 USDT |
33.2350 USDT |
| 2024-03-01 |
29.5631 USDT |
461.2346 ETC |
28.8300 USDT |
28.8300 USDT |
30.2150 USDT |
30.2140 USDT |
| 2024-02-29 |
30.4628 USDT |
2,546.6412 ETC |
30.5890 USDT |
28.5660 USDT |
31.3890 USDT |
28.6350 USDT |
| 2024-02-28 |
29.9179 USDT |
22,141.5770 ETC |
28.1850 USDT |
26.6260 USDT |
30.5270 USDT |
29.6210 USDT |
| 2024-02-27 |
28.1733 USDT |
607.8956 ETC |
27.9850 USDT |
27.6940 USDT |
28.4980 USDT |
28.2150 USDT |
| 2024-02-26 |
27.1406 USDT |
702.9105 ETC |
27.1200 USDT |
26.5680 USDT |
27.8000 USDT |
27.7660 USDT |
| 2024-02-25 |
26.9330 USDT |
251.6573 ETC |
26.0520 USDT |
25.9500 USDT |
27.2270 USDT |
26.9390 USDT |
| 2024-02-24 |
25.2212 USDT |
1,360.3941 ETC |
25.4590 USDT |
25.1050 USDT |
26.1910 USDT |
26.1260 USDT |
| 2024-02-23 |
25.6345 USDT |
556.3448 ETC |
25.8480 USDT |
25.1980 USDT |
25.9470 USDT |
25.3830 USDT |
| 2024-02-22 |
26.1164 USDT |
377.9677 ETC |
25.9840 USDT |
25.5450 USDT |
26.3670 USDT |
25.9610 USDT |
| 2024-02-21 |
26.5383 USDT |
115.6554 ETC |
27.1390 USDT |
25.4100 USDT |
27.2730 USDT |
25.4900 USDT |
| 2024-02-20 |
26.9094 USDT |
194.1352 ETC |
27.6070 USDT |
26.0700 USDT |
27.6070 USDT |
26.8950 USDT |
| 2024-02-19 |
26.6167 USDT |
1,539.1586 ETC |
26.5250 USDT |
26.2600 USDT |
27.1880 USDT |
27.1300 USDT |
| 2024-02-18 |
26.1142 USDT |
17.5399 ETC |
25.9760 USDT |
25.7740 USDT |
26.6780 USDT |
26.5470 USDT |
| 2024-02-17 |
26.1953 USDT |
175.0465 ETC |
26.7140 USDT |
25.5160 USDT |
26.7440 USDT |
26.1130 USDT |
| 2024-02-16 |
26.9522 USDT |
139.6823 ETC |
26.7770 USDT |
26.2640 USDT |
27.3640 USDT |
26.6960 USDT |
| 2024-02-15 |
26.9724 USDT |
380.5372 ETC |
26.9410 USDT |
26.4160 USDT |
27.3770 USDT |
26.5400 USDT |
| 2024-02-14 |
26.3040 USDT |
460.8755 ETC |
26.1640 USDT |
25.6730 USDT |
27.1400 USDT |
26.8150 USDT |
| 2024-02-13 |
26.5823 USDT |
519.1786 ETC |
26.8280 USDT |
25.8220 USDT |
27.1660 USDT |
26.1860 USDT |
| 2024-02-12 |
25.9407 USDT |
61.5854 ETC |
25.9600 USDT |
25.4910 USDT |
26.7630 USDT |
26.6920 USDT |
| 2024-02-11 |
25.9456 USDT |
3,286.6953 ETC |
25.8210 USDT |
25.7240 USDT |
26.3450 USDT |
25.7850 USDT |
| 2024-02-10 |
25.6997 USDT |
241.9247 ETC |
26.2900 USDT |
25.4070 USDT |
26.2960 USDT |
25.7140 USDT |
| 2024-02-09 |
26.1701 USDT |
465.8218 ETC |
25.6690 USDT |
25.5890 USDT |
26.6740 USDT |
26.1960 USDT |
| 2024-02-08 |
25.3358 USDT |
118.9996 ETC |
25.2390 USDT |
25.0620 USDT |
25.7000 USDT |
25.7000 USDT |
| 2024-02-07 |
24.6228 USDT |
144.1792 ETC |
24.8040 USDT |
24.3350 USDT |
25.0650 USDT |
24.9750 USDT |
| 2024-02-06 |
24.7749 USDT |
259.8107 ETC |
24.2830 USDT |
24.1640 USDT |
24.9780 USDT |
24.9030 USDT |
| 2024-02-05 |
24.8061 USDT |
647.5381 ETC |
24.9950 USDT |
24.4510 USDT |
25.1770 USDT |
24.4510 USDT |
| 2024-02-04 |
25.1720 USDT |
1,088.7450 ETC |
24.8830 USDT |
24.7090 USDT |
25.6080 USDT |
25.0430 USDT |
| 2024-02-03 |
25.1539 USDT |
215.0492 ETC |
25.1820 USDT |
24.6220 USDT |
25.6600 USDT |
24.9320 USDT |
| 2024-02-02 |
24.7577 USDT |
221.9237 ETC |
24.3760 USDT |
24.3760 USDT |
25.4160 USDT |
24.9850 USDT |
| 2024-02-01 |
24.3634 USDT |
1,220.6294 ETC |
24.3570 USDT |
23.5680 USDT |
24.9090 USDT |
24.3800 USDT |
| 2024-01-31 |
25.1354 USDT |
123.7467 ETC |
25.4590 USDT |
24.6240 USDT |
25.7670 USDT |
24.9020 USDT |
| 2024-01-30 |
25.4512 USDT |
151.6772 ETC |
24.6590 USDT |
24.5280 USDT |
26.1400 USDT |
25.4140 USDT |
| 2024-01-29 |
23.4309 USDT |
124.0956 ETC |
23.3990 USDT |
23.0630 USDT |
24.3870 USDT |
24.0690 USDT |