Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
32.0939 USDT |
17,698.3407 ETC |
31.8340 USDT |
31.4120 USDT |
32.7940 USDT |
32.7180 USDT |
| 2024-03-27 |
31.9074 USDT |
315.2288 ETC |
32.1200 USDT |
31.2480 USDT |
32.5320 USDT |
31.5960 USDT |
| 2024-03-26 |
32.7455 USDT |
1,814.8760 ETC |
32.5580 USDT |
31.8170 USDT |
33.2220 USDT |
32.2700 USDT |
| 2024-03-25 |
31.8358 USDT |
680.0134 ETC |
31.5650 USDT |
31.0130 USDT |
32.5660 USDT |
32.3550 USDT |
| 2024-03-24 |
31.3669 USDT |
1,129.1817 ETC |
30.2410 USDT |
30.2410 USDT |
31.7090 USDT |
31.3660 USDT |
| 2024-03-23 |
30.4555 USDT |
365.6537 ETC |
29.2260 USDT |
29.1530 USDT |
31.3460 USDT |
30.4410 USDT |
| 2024-03-22 |
29.2574 USDT |
482.4318 ETC |
30.2940 USDT |
28.6100 USDT |
30.7520 USDT |
28.9930 USDT |
| 2024-03-21 |
30.4845 USDT |
789.6003 ETC |
30.4780 USDT |
29.6370 USDT |
30.8580 USDT |
30.0230 USDT |
| 2024-03-20 |
28.3432 USDT |
603.2387 ETC |
27.9450 USDT |
27.0930 USDT |
30.3350 USDT |
30.1630 USDT |
| 2024-03-19 |
29.0208 USDT |
1,044.4440 ETC |
31.5120 USDT |
27.5260 USDT |
31.5600 USDT |
28.4630 USDT |
| 2024-03-18 |
31.5285 USDT |
2,720.8476 ETC |
31.7500 USDT |
30.4940 USDT |
31.9840 USDT |
31.0070 USDT |
| 2024-03-17 |
31.1856 USDT |
3,492.1875 ETC |
30.8690 USDT |
29.5190 USDT |
31.9830 USDT |
31.8050 USDT |
| 2024-03-16 |
33.0390 USDT |
4,614.6801 ETC |
33.6530 USDT |
30.5000 USDT |
33.6530 USDT |
31.1150 USDT |
| 2024-03-15 |
32.1505 USDT |
3,773.2841 ETC |
35.2100 USDT |
30.9000 USDT |
35.4600 USDT |
32.5450 USDT |
| 2024-03-14 |
35.3459 USDT |
211.2468 ETC |
36.4270 USDT |
34.6920 USDT |
36.6670 USDT |
34.9490 USDT |
| 2024-03-13 |
36.9406 USDT |
876.5631 ETC |
36.9790 USDT |
35.9830 USDT |
37.6440 USDT |
36.3940 USDT |
| 2024-03-12 |
36.6563 USDT |
6,680.0373 ETC |
38.0400 USDT |
34.8310 USDT |
38.0400 USDT |
36.3630 USDT |
| 2024-03-11 |
36.3984 USDT |
3,667.4857 ETC |
35.9780 USDT |
33.9500 USDT |
39.3260 USDT |
37.7840 USDT |
| 2024-03-10 |
36.7865 USDT |
511.5864 ETC |
37.0880 USDT |
35.3390 USDT |
37.5400 USDT |
35.9730 USDT |
| 2024-03-09 |
38.3119 USDT |
409.3172 ETC |
38.3780 USDT |
37.2960 USDT |
39.1420 USDT |
37.2960 USDT |
| 2024-03-08 |
38.0513 USDT |
1,401.2725 ETC |
38.0030 USDT |
37.0800 USDT |
39.2800 USDT |
38.0180 USDT |
| 2024-03-07 |
37.3840 USDT |
745.1894 ETC |
37.4660 USDT |
35.9880 USDT |
38.2330 USDT |
37.9750 USDT |
| 2024-03-06 |
36.0669 USDT |
1,051.6786 ETC |
34.1730 USDT |
33.2120 USDT |
37.9000 USDT |
37.6160 USDT |
| 2024-03-05 |
36.4094 USDT |
3,423.8415 ETC |
35.9500 USDT |
30.0000 USDT |
39.7070 USDT |
32.5120 USDT |
| 2024-03-04 |
34.5922 USDT |
3,021.7693 ETC |
33.5730 USDT |
33.3420 USDT |
36.7090 USDT |
35.8330 USDT |
| 2024-03-03 |
33.4509 USDT |
5,384.4231 ETC |
34.2290 USDT |
31.0000 USDT |
35.6200 USDT |
33.5220 USDT |
| 2024-03-02 |
32.2827 USDT |
2,468.9774 ETC |
30.3330 USDT |
30.3330 USDT |
34.4670 USDT |
33.2350 USDT |
| 2024-03-01 |
29.5631 USDT |
461.2346 ETC |
28.8300 USDT |
28.8300 USDT |
30.2150 USDT |
30.2140 USDT |
| 2024-02-29 |
30.4628 USDT |
2,546.6412 ETC |
30.5890 USDT |
28.5660 USDT |
31.3890 USDT |
28.6350 USDT |
| 2024-02-28 |
29.9179 USDT |
22,141.5770 ETC |
28.1850 USDT |
26.6260 USDT |
30.5270 USDT |
29.6210 USDT |
| 2024-02-27 |
28.1733 USDT |
607.8956 ETC |
27.9850 USDT |
27.6940 USDT |
28.4980 USDT |
28.2150 USDT |
| 2024-02-26 |
27.1406 USDT |
702.9105 ETC |
27.1200 USDT |
26.5680 USDT |
27.8000 USDT |
27.7660 USDT |
| 2024-02-25 |
26.9330 USDT |
251.6573 ETC |
26.0520 USDT |
25.9500 USDT |
27.2270 USDT |
26.9390 USDT |
| 2024-02-24 |
25.2212 USDT |
1,360.3941 ETC |
25.4590 USDT |
25.1050 USDT |
26.1910 USDT |
26.1260 USDT |
| 2024-02-23 |
25.6345 USDT |
556.3448 ETC |
25.8480 USDT |
25.1980 USDT |
25.9470 USDT |
25.3830 USDT |
| 2024-02-22 |
26.1164 USDT |
377.9677 ETC |
25.9840 USDT |
25.5450 USDT |
26.3670 USDT |
25.9610 USDT |
| 2024-02-21 |
26.5383 USDT |
115.6554 ETC |
27.1390 USDT |
25.4100 USDT |
27.2730 USDT |
25.4900 USDT |
| 2024-02-20 |
26.9094 USDT |
194.1352 ETC |
27.6070 USDT |
26.0700 USDT |
27.6070 USDT |
26.8950 USDT |
| 2024-02-19 |
26.6167 USDT |
1,539.1586 ETC |
26.5250 USDT |
26.2600 USDT |
27.1880 USDT |
27.1300 USDT |
| 2024-02-18 |
26.1142 USDT |
17.5399 ETC |
25.9760 USDT |
25.7740 USDT |
26.6780 USDT |
26.5470 USDT |
| 2024-02-17 |
26.1953 USDT |
175.0465 ETC |
26.7140 USDT |
25.5160 USDT |
26.7440 USDT |
26.1130 USDT |
| 2024-02-16 |
26.9522 USDT |
139.6823 ETC |
26.7770 USDT |
26.2640 USDT |
27.3640 USDT |
26.6960 USDT |
| 2024-02-15 |
26.9724 USDT |
380.5372 ETC |
26.9410 USDT |
26.4160 USDT |
27.3770 USDT |
26.5400 USDT |
| 2024-02-14 |
26.3040 USDT |
460.8755 ETC |
26.1640 USDT |
25.6730 USDT |
27.1400 USDT |
26.8150 USDT |
| 2024-02-13 |
26.5823 USDT |
519.1786 ETC |
26.8280 USDT |
25.8220 USDT |
27.1660 USDT |
26.1860 USDT |
| 2024-02-12 |
25.9407 USDT |
61.5854 ETC |
25.9600 USDT |
25.4910 USDT |
26.7630 USDT |
26.6920 USDT |
| 2024-02-11 |
25.9456 USDT |
3,286.6953 ETC |
25.8210 USDT |
25.7240 USDT |
26.3450 USDT |
25.7850 USDT |
| 2024-02-10 |
25.6997 USDT |
241.9247 ETC |
26.2900 USDT |
25.4070 USDT |
26.2960 USDT |
25.7140 USDT |
| 2024-02-09 |
26.1701 USDT |
465.8218 ETC |
25.6690 USDT |
25.5890 USDT |
26.6740 USDT |
26.1960 USDT |
| 2024-02-08 |
25.3358 USDT |
118.9996 ETC |
25.2390 USDT |
25.0620 USDT |
25.7000 USDT |
25.7000 USDT |