Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
21.9574 USDT |
4,655.9482 ETC |
22.0560 USDT |
21.7890 USDT |
22.5690 USDT |
21.9420 USDT |
| 2023-12-07 |
21.6064 USDT |
2,951.0366 ETC |
20.4680 USDT |
20.4680 USDT |
22.2490 USDT |
21.8260 USDT |
| 2023-12-06 |
20.3387 USDT |
1,825.9071 ETC |
20.3370 USDT |
19.8520 USDT |
20.7390 USDT |
20.5100 USDT |
| 2023-12-05 |
20.0511 USDT |
2,107.3590 ETC |
19.9240 USDT |
19.3460 USDT |
20.3790 USDT |
20.1960 USDT |
| 2023-12-04 |
19.6995 USDT |
6,653.8442 ETC |
19.8290 USDT |
19.5000 USDT |
20.3770 USDT |
19.7600 USDT |
| 2023-12-03 |
19.7040 USDT |
3,555.3661 ETC |
19.7660 USDT |
19.3050 USDT |
20.0160 USDT |
19.5850 USDT |
| 2023-12-02 |
19.3731 USDT |
2,209.3008 ETC |
19.0010 USDT |
19.0010 USDT |
19.6800 USDT |
19.5120 USDT |
| 2023-12-01 |
18.9665 USDT |
414.3707 ETC |
18.9160 USDT |
18.8580 USDT |
19.1300 USDT |
18.9550 USDT |
| 2023-11-30 |
18.6018 USDT |
87.0175 ETC |
18.7090 USDT |
18.5100 USDT |
18.7090 USDT |
18.5570 USDT |
| 2023-11-29 |
18.8250 USDT |
434.2293 ETC |
18.8510 USDT |
18.7660 USDT |
19.0410 USDT |
18.7960 USDT |
| 2023-11-28 |
17.8937 USDT |
6,011.6749 ETC |
18.4620 USDT |
16.6800 USDT |
18.9410 USDT |
18.8820 USDT |
| 2023-11-27 |
18.3664 USDT |
296.5843 ETC |
18.6680 USDT |
18.2790 USDT |
18.6930 USDT |
18.3120 USDT |
| 2023-11-26 |
18.8174 USDT |
119.1428 ETC |
19.4200 USDT |
18.5350 USDT |
19.4350 USDT |
19.0700 USDT |
| 2023-11-25 |
19.3577 USDT |
620.8632 ETC |
19.3550 USDT |
19.2650 USDT |
19.4430 USDT |
19.3330 USDT |
| 2023-11-24 |
19.3822 USDT |
307.0912 ETC |
19.1540 USDT |
19.1540 USDT |
19.4590 USDT |
19.4290 USDT |
| 2023-11-23 |
18.9048 USDT |
27.9130 ETC |
18.9250 USDT |
18.8700 USDT |
19.1600 USDT |
18.8840 USDT |
| 2023-11-22 |
18.5954 USDT |
856.4584 ETC |
18.4960 USDT |
18.4510 USDT |
18.9390 USDT |
18.9390 USDT |
| 2023-11-21 |
18.8207 USDT |
188.8999 ETC |
19.3210 USDT |
18.3980 USDT |
19.3210 USDT |
18.3980 USDT |
| 2023-11-20 |
19.7825 USDT |
153.3714 ETC |
19.4960 USDT |
19.4960 USDT |
19.9100 USDT |
19.9100 USDT |
| 2023-11-19 |
19.3901 USDT |
12.6896 ETC |
19.2150 USDT |
19.2150 USDT |
19.3940 USDT |
19.3940 USDT |
| 2023-11-18 |
18.9339 USDT |
154.2336 ETC |
18.7880 USDT |
18.7880 USDT |
19.1720 USDT |
19.1720 USDT |
| 2023-11-17 |
18.7916 USDT |
562.4120 ETC |
19.3840 USDT |
18.6460 USDT |
19.4710 USDT |
18.9280 USDT |
| 2023-11-16 |
20.2977 USDT |
331.9776 ETC |
19.7950 USDT |
19.6130 USDT |
20.5500 USDT |
19.8040 USDT |
| 2023-11-15 |
19.5867 USDT |
663.6315 ETC |
19.0570 USDT |
18.9490 USDT |
19.7820 USDT |
19.7700 USDT |
| 2023-11-14 |
18.8394 USDT |
1,938.8350 ETC |
20.0930 USDT |
18.3550 USDT |
20.1230 USDT |
18.8180 USDT |
| 2023-11-13 |
20.4621 USDT |
1,125.9988 ETC |
20.0250 USDT |
19.8400 USDT |
20.9640 USDT |
20.8060 USDT |
| 2023-11-12 |
19.5210 USDT |
903.3473 ETC |
19.3550 USDT |
19.1900 USDT |
20.1490 USDT |
20.0600 USDT |
| 2023-11-11 |
19.9906 USDT |
853.9939 ETC |
20.5330 USDT |
19.5070 USDT |
20.5330 USDT |
20.2490 USDT |
| 2023-11-10 |
21.1101 USDT |
1,741.7346 ETC |
20.8390 USDT |
20.3060 USDT |
21.7330 USDT |
20.6270 USDT |
| 2023-11-09 |
19.4160 USDT |
17,187.3585 ETC |
18.4270 USDT |
18.1320 USDT |
20.3510 USDT |
19.0320 USDT |
| 2023-11-08 |
18.3225 USDT |
429.6146 ETC |
18.1270 USDT |
18.1270 USDT |
18.3930 USDT |
18.3930 USDT |
| 2023-11-07 |
18.2303 USDT |
199.3503 ETC |
18.2600 USDT |
17.9510 USDT |
18.2670 USDT |
18.2370 USDT |
| 2023-11-06 |
18.4147 USDT |
6,877.3095 ETC |
17.9700 USDT |
17.8030 USDT |
18.5600 USDT |
18.3840 USDT |
| 2023-11-05 |
17.8941 USDT |
497.5305 ETC |
17.6390 USDT |
17.5770 USDT |
18.2530 USDT |
18.0830 USDT |
| 2023-11-04 |
17.4550 USDT |
13.2527 ETC |
17.4550 USDT |
17.4550 USDT |
17.4550 USDT |
17.4550 USDT |
| 2023-11-03 |
16.9233 USDT |
41.2328 ETC |
16.9500 USDT |
16.8170 USDT |
17.0810 USDT |
17.0450 USDT |
| 2023-11-02 |
17.3274 USDT |
677.8295 ETC |
17.5220 USDT |
17.0700 USDT |
17.7100 USDT |
17.0700 USDT |
| 2023-11-01 |
17.3304 USDT |
1,431.4089 ETC |
17.6040 USDT |
17.1240 USDT |
17.9500 USDT |
17.7730 USDT |
| 2023-10-31 |
17.2538 USDT |
833.7332 ETC |
16.7560 USDT |
16.7420 USDT |
17.5740 USDT |
17.2950 USDT |
| 2023-10-30 |
16.7722 USDT |
313.7652 ETC |
16.4020 USDT |
16.4020 USDT |
16.8370 USDT |
16.4720 USDT |
| 2023-10-29 |
16.3267 USDT |
28.9079 ETC |
16.2740 USDT |
16.2740 USDT |
16.5210 USDT |
16.5210 USDT |
| 2023-10-28 |
16.2840 USDT |
18.4425 ETC |
16.0590 USDT |
16.0590 USDT |
16.3440 USDT |
16.2640 USDT |
| 2023-10-27 |
16.1844 USDT |
389.8900 ETC |
16.5860 USDT |
15.9680 USDT |
16.5860 USDT |
16.0320 USDT |
| 2023-10-26 |
16.4280 USDT |
358.9274 ETC |
16.3410 USDT |
16.0400 USDT |
17.0940 USDT |
16.4430 USDT |
| 2023-10-25 |
16.6085 USDT |
112.7364 ETC |
16.4210 USDT |
16.2320 USDT |
16.7380 USDT |
16.4200 USDT |
| 2023-10-24 |
16.6826 USDT |
1,558.7387 ETC |
16.7070 USDT |
16.1500 USDT |
17.2300 USDT |
16.3450 USDT |
| 2023-10-23 |
15.9013 USDT |
336.4337 ETC |
15.8400 USDT |
15.7140 USDT |
16.1080 USDT |
16.1080 USDT |
| 2023-10-22 |
15.6403 USDT |
660.0096 ETC |
15.7000 USDT |
15.3940 USDT |
15.8600 USDT |
15.5680 USDT |
| 2023-10-21 |
15.5718 USDT |
622.5926 ETC |
15.3760 USDT |
15.2240 USDT |
15.8270 USDT |
15.6530 USDT |
| 2023-10-20 |
15.2450 USDT |
478.0351 ETC |
14.7690 USDT |
14.7480 USDT |
15.5030 USDT |
15.2310 USDT |