Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
14.7214 USDT |
283.5350 ETC |
14.7860 USDT |
14.6350 USDT |
14.8600 USDT |
14.7510 USDT |
| 2023-10-18 |
14.9051 USDT |
128.6148 ETC |
14.9640 USDT |
14.8080 USDT |
15.0490 USDT |
14.8080 USDT |
| 2023-10-17 |
14.9063 USDT |
304.1423 ETC |
15.2390 USDT |
14.7910 USDT |
15.2610 USDT |
14.9240 USDT |
| 2023-10-16 |
15.2770 USDT |
369.4584 ETC |
14.9420 USDT |
14.9300 USDT |
15.8270 USDT |
15.2300 USDT |
| 2023-10-15 |
14.9402 USDT |
37.0721 ETC |
14.9790 USDT |
14.8720 USDT |
15.0530 USDT |
14.9190 USDT |
| 2023-10-14 |
14.9205 USDT |
144.2543 ETC |
14.8640 USDT |
14.8300 USDT |
14.9920 USDT |
14.9600 USDT |
| 2023-10-13 |
14.8242 USDT |
35.4994 ETC |
14.7800 USDT |
14.7140 USDT |
14.9670 USDT |
14.8450 USDT |
| 2023-10-12 |
14.8059 USDT |
1,711.8321 ETC |
14.9050 USDT |
14.6330 USDT |
15.0200 USDT |
14.7220 USDT |
| 2023-10-11 |
14.6880 USDT |
206.4253 ETC |
14.9640 USDT |
14.5930 USDT |
14.9640 USDT |
14.8600 USDT |
| 2023-10-10 |
14.9968 USDT |
211.6944 ETC |
15.0620 USDT |
14.9220 USDT |
15.1510 USDT |
14.9310 USDT |
| 2023-10-09 |
14.9281 USDT |
813.0224 ETC |
15.4660 USDT |
14.5410 USDT |
15.4940 USDT |
15.0680 USDT |
| 2023-10-08 |
15.5800 USDT |
66.8957 ETC |
15.6370 USDT |
15.4080 USDT |
15.7030 USDT |
15.5390 USDT |
| 2023-10-07 |
15.6956 USDT |
69.4487 ETC |
15.7050 USDT |
15.5700 USDT |
15.7670 USDT |
15.6520 USDT |
| 2023-10-06 |
15.5570 USDT |
113.3899 ETC |
15.4660 USDT |
15.4510 USDT |
15.7620 USDT |
15.7320 USDT |
| 2023-10-05 |
15.5723 USDT |
439.2605 ETC |
15.6680 USDT |
15.4540 USDT |
15.7910 USDT |
15.5040 USDT |
| 2023-10-04 |
15.4974 USDT |
337.4305 ETC |
15.6570 USDT |
15.1880 USDT |
15.6650 USDT |
15.6420 USDT |
| 2023-10-03 |
16.2850 USDT |
267.9514 ETC |
16.1570 USDT |
15.7590 USDT |
16.6360 USDT |
15.9210 USDT |
| 2023-10-02 |
16.5473 USDT |
860.7227 ETC |
16.7390 USDT |
15.8280 USDT |
16.8400 USDT |
16.1080 USDT |
| 2023-10-01 |
16.4081 USDT |
894.4679 ETC |
16.3320 USDT |
16.2500 USDT |
16.8030 USDT |
16.6870 USDT |
| 2023-09-30 |
16.3718 USDT |
1,407.1412 ETC |
15.8410 USDT |
15.8150 USDT |
16.7980 USDT |
16.3980 USDT |
| 2023-09-29 |
15.9764 USDT |
519.9402 ETC |
15.8080 USDT |
15.7370 USDT |
16.0310 USDT |
15.9050 USDT |
| 2023-09-28 |
15.5342 USDT |
720.5262 ETC |
15.3610 USDT |
15.3480 USDT |
15.8950 USDT |
15.7850 USDT |
| 2023-09-27 |
15.5444 USDT |
691.0615 ETC |
15.1010 USDT |
15.0710 USDT |
15.7080 USDT |
15.3650 USDT |
| 2023-09-26 |
15.1728 USDT |
5,410.8564 ETC |
15.2020 USDT |
15.0650 USDT |
15.2860 USDT |
15.0650 USDT |
| 2023-09-25 |
15.2100 USDT |
150.1405 ETC |
15.0910 USDT |
14.9500 USDT |
15.3330 USDT |
15.2710 USDT |
| 2023-09-24 |
15.2616 USDT |
45.2294 ETC |
15.2480 USDT |
15.1080 USDT |
15.3950 USDT |
15.1950 USDT |
| 2023-09-23 |
15.2672 USDT |
77.4169 ETC |
15.2330 USDT |
15.1370 USDT |
15.2780 USDT |
15.2550 USDT |
| 2023-09-22 |
15.2275 USDT |
10.9982 ETC |
15.2220 USDT |
15.1080 USDT |
15.3130 USDT |
15.1320 USDT |
| 2023-09-21 |
15.2741 USDT |
140.4934 ETC |
15.5600 USDT |
15.1080 USDT |
15.6380 USDT |
15.2380 USDT |
| 2023-09-20 |
15.5421 USDT |
27.5730 ETC |
15.7410 USDT |
15.4250 USDT |
15.7780 USDT |
15.5890 USDT |
| 2023-09-19 |
15.7366 USDT |
19.4320 ETC |
15.6960 USDT |
15.6160 USDT |
15.8810 USDT |
15.6990 USDT |
| 2023-09-18 |
15.9194 USDT |
185.2308 ETC |
15.4210 USDT |
15.2680 USDT |
16.0010 USDT |
16.0010 USDT |
| 2023-09-17 |
15.4080 USDT |
156.2686 ETC |
15.5590 USDT |
15.1880 USDT |
15.5690 USDT |
15.3250 USDT |
| 2023-09-16 |
15.7516 USDT |
57.2092 ETC |
15.7090 USDT |
15.5080 USDT |
15.9520 USDT |
15.6270 USDT |
| 2023-09-15 |
15.3434 USDT |
128.0749 ETC |
15.2710 USDT |
15.2190 USDT |
15.5990 USDT |
15.5950 USDT |
| 2023-09-14 |
15.1902 USDT |
91.2562 ETC |
15.1790 USDT |
15.0300 USDT |
15.3410 USDT |
15.2710 USDT |
| 2023-09-13 |
15.0614 USDT |
464.2894 ETC |
14.9500 USDT |
14.8700 USDT |
15.2030 USDT |
15.1660 USDT |
| 2023-09-12 |
15.1591 USDT |
293.5116 ETC |
14.7240 USDT |
14.6950 USDT |
15.2610 USDT |
15.0330 USDT |
| 2023-09-11 |
14.6655 USDT |
105.9035 ETC |
15.1400 USDT |
14.4830 USDT |
15.1600 USDT |
14.6880 USDT |
| 2023-09-10 |
14.9177 USDT |
1,050.5200 ETC |
15.3940 USDT |
14.6200 USDT |
15.3940 USDT |
15.0650 USDT |
| 2023-09-09 |
15.4091 USDT |
26.3772 ETC |
15.3990 USDT |
15.3660 USDT |
15.4920 USDT |
15.4030 USDT |
| 2023-09-08 |
15.3918 USDT |
206.2539 ETC |
15.5780 USDT |
15.2800 USDT |
15.6250 USDT |
15.3220 USDT |
| 2023-09-07 |
15.4647 USDT |
214.1544 ETC |
15.4730 USDT |
15.3460 USDT |
15.6480 USDT |
15.6480 USDT |
| 2023-09-06 |
15.4451 USDT |
85.1669 ETC |
15.4140 USDT |
15.2800 USDT |
15.6470 USDT |
15.4050 USDT |
| 2023-09-05 |
15.2467 USDT |
171.0434 ETC |
15.3550 USDT |
15.1640 USDT |
15.4340 USDT |
15.4020 USDT |
| 2023-09-04 |
15.4053 USDT |
24.8261 ETC |
15.3760 USDT |
15.2250 USDT |
15.5410 USDT |
15.3500 USDT |
| 2023-09-03 |
15.3025 USDT |
30.0648 ETC |
15.4530 USDT |
15.2480 USDT |
15.5080 USDT |
15.3650 USDT |
| 2023-09-02 |
15.3993 USDT |
175.9210 ETC |
15.4060 USDT |
15.3320 USDT |
15.5210 USDT |
15.3320 USDT |
| 2023-09-01 |
15.4962 USDT |
175.2220 ETC |
15.5150 USDT |
15.2660 USDT |
15.6470 USDT |
15.3840 USDT |
| 2023-08-31 |
15.6803 USDT |
132.8132 ETC |
16.0000 USDT |
15.2140 USDT |
16.1890 USDT |
15.4990 USDT |