Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
29.7640 |
41,737.3424 |
31.1300 |
28.6670 |
31.4590 |
29.3010 |
| 2022-04-28 |
31.1511 |
26,497.7677 |
31.2730 |
30.4350 |
31.8040 |
31.2300 |
| 2022-04-27 |
30.9789 |
36,249.9888 |
30.6670 |
30.2520 |
31.6770 |
31.1430 |
| 2022-04-26 |
31.6690 |
28,322.6359 |
33.7140 |
29.9320 |
33.9060 |
30.3640 |
| 2022-04-25 |
32.6481 |
33,784.7175 |
33.6230 |
31.3840 |
34.1060 |
33.6900 |
| 2022-04-24 |
34.3531 |
27,636.3038 |
34.5970 |
33.4820 |
34.9350 |
33.5870 |
| 2022-04-23 |
35.0397 |
14,786.0959 |
35.5250 |
34.5880 |
35.7100 |
34.9930 |
| 2022-04-22 |
35.2273 |
25,288.9323 |
34.8810 |
34.5380 |
35.8530 |
35.3370 |
| 2022-04-21 |
36.6558 |
25,692.5064 |
36.5280 |
34.3470 |
37.7920 |
34.8050 |
| 2022-04-20 |
37.2036 |
17,380.8646 |
37.7960 |
35.9520 |
38.1110 |
36.6180 |
| 2022-04-19 |
37.4077 |
4,349.1235 |
35.1110 |
35.1110 |
38.1110 |
37.4420 |