Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0379 BTC |
72,286.3097 ETH |
0.0380 BTC |
0.0373 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-12-02 |
0.0380 BTC |
49,514.9375 ETH |
0.0381 BTC |
0.0376 BTC |
0.0386 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0382 BTC |
42,862.2563 ETH |
0.0384 BTC |
0.0378 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-11-30 |
0.0380 BTC |
40,301.0407 ETH |
0.0369 BTC |
0.0369 BTC |
0.0384 BTC |
0.0379 BTC |
| 2024-11-29 |
0.0372 BTC |
4,434.6636 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0368 BTC |
| 2024-11-28 |
0.0377 BTC |
19,277.7242 ETH |
0.0382 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2024-11-27 |
0.0367 BTC |
13,703.1021 ETH |
0.0361 BTC |
0.0359 BTC |
0.0375 BTC |
0.0371 BTC |
| 2024-11-26 |
0.0362 BTC |
16,074.2926 ETH |
0.0367 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0361 BTC |
12,123.1560 ETH |
0.0343 BTC |
0.0341 BTC |
0.0369 BTC |
0.0366 BTC |
| 2024-11-24 |
0.0348 BTC |
17,564.3211 ETH |
0.0347 BTC |
0.0340 BTC |
0.0351 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0349 BTC |
14,398.7127 ETH |
0.0336 BTC |
0.0336 BTC |
0.0354 BTC |
0.0349 BTC |
| 2024-11-22 |
0.0334 BTC |
3,505.5723 ETH |
0.0341 BTC |
0.0329 BTC |
0.0346 BTC |
0.0334 BTC |
| 2024-11-21 |
0.0325 BTC |
21,870.6068 ETH |
0.0326 BTC |
0.0320 BTC |
0.0346 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0330 BTC |
9,637.2102 ETH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0341 BTC |
2,872.0231 ETH |
0.0355 BTC |
0.0336 BTC |
0.0356 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0344 BTC |
3,512.0738 ETH |
0.0342 BTC |
0.0338 BTC |
0.0351 BTC |
0.0345 BTC |
| 2024-11-17 |
0.0343 BTC |
3,419.8228 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |
| 2024-11-16 |
0.0343 BTC |
2,680.6308 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0347 BTC |
| 2024-11-15 |
0.0345 BTC |
5,783.7582 ETH |
0.0350 BTC |
0.0339 BTC |
0.0351 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0351 BTC |
9,363.5339 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0353 BTC |
| 2024-11-13 |
0.0357 BTC |
9,070.9196 ETH |
0.0369 BTC |
0.0355 BTC |
0.0372 BTC |
0.0355 BTC |
| 2024-11-12 |
0.0376 BTC |
3,266.4509 ETH |
0.0380 BTC |
0.0366 BTC |
0.0386 BTC |
0.0368 BTC |
| 2024-11-11 |
0.0388 BTC |
2,488.3695 ETH |
0.0396 BTC |
0.0382 BTC |
0.0397 BTC |
0.0388 BTC |
| 2024-11-10 |
0.0404 BTC |
8,844.3746 ETH |
0.0408 BTC |
0.0399 BTC |
0.0409 BTC |
0.0401 BTC |
| 2024-11-09 |
0.0397 BTC |
1,400.3622 ETH |
0.0387 BTC |
0.0387 BTC |
0.0404 BTC |
0.0403 BTC |
| 2024-11-08 |
0.0384 BTC |
19,677.8118 ETH |
0.0381 BTC |
0.0381 BTC |
0.0387 BTC |
0.0385 BTC |
| 2024-11-07 |
0.0375 BTC |
8,098.7569 ETH |
0.0360 BTC |
0.0359 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-11-06 |
0.0351 BTC |
15,159.3993 ETH |
0.0349 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2024-11-05 |
0.0352 BTC |
24,925.5661 ETH |
0.0354 BTC |
0.0348 BTC |
0.0356 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0358 BTC |
9,705.9662 ETH |
0.0358 BTC |
0.0355 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-11-03 |
0.0358 BTC |
11,610.5458 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
12,369.6465 ETH |
0.0361 BTC |
0.0356 BTC |
0.0362 BTC |
0.0358 BTC |
| 2024-11-01 |
0.0361 BTC |
23,569.2409 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0364 BTC |
6,013.7415 ETH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0370 BTC |
6,710.2377 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0368 BTC |
4,197.3349 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0365 BTC |
6,334.5582 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0362 BTC |
| 2024-10-27 |
0.0369 BTC |
5,576.8212 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0368 BTC |
| 2024-10-26 |
0.0368 BTC |
9,465.8242 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
19,431.6510 ETH |
0.0372 BTC |
0.0366 BTC |
0.0375 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0377 BTC |
3,682.5171 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0386 BTC |
7,826.3385 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0390 BTC |
3,094.8122 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
22,583.7357 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0389 BTC |
6,875.0465 ETH |
0.0388 BTC |
0.0387 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-10-19 |
0.0387 BTC |
19,282.8865 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
16,490.2508 ETH |
0.0387 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0388 BTC |
9,171.6845 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0388 BTC |
11,713.9410 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0391 BTC |
1,263.7937 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0389 BTC |