Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0370 BTC |
58.8467 ETH |
0.0372 BTC |
0.0369 BTC |
0.0373 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
269.5977 ETH |
0.0368 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0362 BTC |
139.1087 ETH |
0.0356 BTC |
0.0356 BTC |
0.0368 BTC |
0.0364 BTC |
| 2025-01-02 |
0.0358 BTC |
121.1071 ETH |
0.0355 BTC |
0.0355 BTC |
0.0361 BTC |
0.0359 BTC |
| 2025-01-01 |
0.0356 BTC |
125.9658 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0359 BTC |
154.5147 ETH |
0.0362 BTC |
0.0356 BTC |
0.0362 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
628.3491 ETH |
0.0359 BTC |
0.0358 BTC |
0.0366 BTC |
0.0361 BTC |
| 2024-12-29 |
0.0358 BTC |
135.6260 ETH |
0.0357 BTC |
0.0355 BTC |
0.0359 BTC |
0.0359 BTC |
| 2024-12-28 |
0.0356 BTC |
149.2462 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-12-27 |
0.0350 BTC |
921.9472 ETH |
0.0348 BTC |
0.0348 BTC |
0.0354 BTC |
0.0351 BTC |
| 2024-12-26 |
0.0349 BTC |
427.8266 ETH |
0.0351 BTC |
0.0346 BTC |
0.0354 BTC |
0.0347 BTC |
| 2024-12-25 |
0.0354 BTC |
334.7629 ETH |
0.0354 BTC |
0.0350 BTC |
0.0358 BTC |
0.0351 BTC |
| 2024-12-24 |
0.0358 BTC |
444.3787 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0346 BTC |
212.8071 ETH |
0.0345 BTC |
0.0343 BTC |
0.0351 BTC |
0.0348 BTC |
| 2024-12-22 |
0.0346 BTC |
220.7689 ETH |
0.0344 BTC |
0.0343 BTC |
0.0350 BTC |
0.0348 BTC |
| 2024-12-21 |
0.0356 BTC |
4,308.0706 ETH |
0.0355 BTC |
0.0344 BTC |
0.0359 BTC |
0.0345 BTC |
| 2024-12-20 |
0.0344 BTC |
5,215.9932 ETH |
0.0351 BTC |
0.0333 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-12-19 |
0.0354 BTC |
999.9096 ETH |
0.0362 BTC |
0.0348 BTC |
0.0364 BTC |
0.0356 BTC |
| 2024-12-18 |
0.0367 BTC |
595.2596 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0365 BTC |
| 2024-12-17 |
0.0372 BTC |
491.4471 ETH |
0.0376 BTC |
0.0365 BTC |
0.0378 BTC |
0.0365 BTC |
| 2024-12-16 |
0.0376 BTC |
1,554.4432 ETH |
0.0379 BTC |
0.0370 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-12-15 |
0.0378 BTC |
282.8535 ETH |
0.0381 BTC |
0.0375 BTC |
0.0382 BTC |
0.0375 BTC |
| 2024-12-14 |
0.0383 BTC |
295.4712 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-12-13 |
0.0390 BTC |
350.1020 ETH |
0.0388 BTC |
0.0385 BTC |
0.0395 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0389 BTC |
970.4627 ETH |
0.0379 BTC |
0.0378 BTC |
0.0393 BTC |
0.0389 BTC |
| 2024-12-11 |
0.0378 BTC |
986.7972 ETH |
0.0375 BTC |
0.0372 BTC |
0.0380 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0379 BTC |
1,320.0553 ETH |
0.0381 BTC |
0.0370 BTC |
0.0386 BTC |
0.0375 BTC |
| 2024-12-09 |
0.0385 BTC |
1,973.5129 ETH |
0.0396 BTC |
0.0369 BTC |
0.0399 BTC |
0.0383 BTC |
| 2024-12-08 |
0.0399 BTC |
18,040.1331 ETH |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0397 BTC |
| 2024-12-07 |
0.0401 BTC |
35,506.3211 ETH |
0.0401 BTC |
0.0398 BTC |
0.0403 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0397 BTC |
47,383.6305 ETH |
0.0390 BTC |
0.0390 BTC |
0.0407 BTC |
0.0401 BTC |
| 2024-12-05 |
0.0383 BTC |
28,903.5467 ETH |
0.0389 BTC |
0.0370 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-12-04 |
0.0388 BTC |
61,059.9217 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0391 BTC |
| 2024-12-03 |
0.0379 BTC |
72,286.3097 ETH |
0.0380 BTC |
0.0373 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-12-02 |
0.0380 BTC |
49,514.9375 ETH |
0.0381 BTC |
0.0376 BTC |
0.0386 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0382 BTC |
42,862.2563 ETH |
0.0384 BTC |
0.0378 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-11-30 |
0.0380 BTC |
40,301.0407 ETH |
0.0369 BTC |
0.0369 BTC |
0.0384 BTC |
0.0379 BTC |
| 2024-11-29 |
0.0372 BTC |
4,434.6636 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0368 BTC |
| 2024-11-28 |
0.0377 BTC |
19,277.7242 ETH |
0.0382 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2024-11-27 |
0.0367 BTC |
13,703.1021 ETH |
0.0361 BTC |
0.0359 BTC |
0.0375 BTC |
0.0371 BTC |
| 2024-11-26 |
0.0362 BTC |
16,074.2926 ETH |
0.0367 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0361 BTC |
12,123.1560 ETH |
0.0343 BTC |
0.0341 BTC |
0.0369 BTC |
0.0366 BTC |
| 2024-11-24 |
0.0348 BTC |
17,564.3211 ETH |
0.0347 BTC |
0.0340 BTC |
0.0351 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0349 BTC |
14,398.7127 ETH |
0.0336 BTC |
0.0336 BTC |
0.0354 BTC |
0.0349 BTC |
| 2024-11-22 |
0.0334 BTC |
3,505.5723 ETH |
0.0341 BTC |
0.0329 BTC |
0.0346 BTC |
0.0334 BTC |
| 2024-11-21 |
0.0325 BTC |
21,870.6068 ETH |
0.0326 BTC |
0.0320 BTC |
0.0346 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0330 BTC |
9,637.2102 ETH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0341 BTC |
2,872.0231 ETH |
0.0355 BTC |
0.0336 BTC |
0.0356 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0344 BTC |
3,512.0738 ETH |
0.0342 BTC |
0.0338 BTC |
0.0351 BTC |
0.0345 BTC |
| 2024-11-17 |
0.0343 BTC |
3,419.8228 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |