Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0552 BTC |
771.8645 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0551 BTC |
| 2023-10-17 |
0.0551 BTC |
3,547.1217 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0549 BTC |
| 2023-10-16 |
0.0557 BTC |
7,706.1588 ETH |
0.0574 BTC |
0.0542 BTC |
0.0575 BTC |
0.0559 BTC |
| 2023-10-15 |
0.0578 BTC |
380.7549 ETH |
0.0579 BTC |
0.0574 BTC |
0.0580 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0577 BTC |
368.9872 ETH |
0.0578 BTC |
0.0575 BTC |
0.0580 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0576 BTC |
598.2722 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0577 BTC |
| 2023-10-12 |
0.0579 BTC |
1,966.9583 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0579 BTC |
329.1835 ETH |
0.0572 BTC |
0.0571 BTC |
0.0584 BTC |
0.0584 BTC |
| 2023-10-10 |
0.0570 BTC |
2,066.8983 ETH |
0.0573 BTC |
0.0568 BTC |
0.0576 BTC |
0.0570 BTC |
| 2023-10-09 |
0.0576 BTC |
2,932.2357 ETH |
0.0585 BTC |
0.0568 BTC |
0.0586 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0586 BTC |
1,400.9510 ETH |
0.0584 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0586 BTC |
313.8468 ETH |
0.0589 BTC |
0.0585 BTC |
0.0590 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0589 BTC |
363.9170 ETH |
0.0588 BTC |
0.0587 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0588 BTC |
2,633.9376 ETH |
0.0593 BTC |
0.0586 BTC |
0.0594 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0597 BTC |
663.3941 ETH |
0.0604 BTC |
0.0594 BTC |
0.0604 BTC |
0.0595 BTC |
| 2023-10-03 |
0.0603 BTC |
1,042.5764 ETH |
0.0604 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0605 BTC |
1,624.9426 ETH |
0.0619 BTC |
0.0591 BTC |
0.0619 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0619 BTC |
222.1076 ETH |
0.0620 BTC |
0.0618 BTC |
0.0621 BTC |
0.0619 BTC |
| 2023-09-30 |
0.0621 BTC |
483.9956 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0617 BTC |
1,033.0263 ETH |
0.0612 BTC |
0.0610 BTC |
0.0623 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
603.7871 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0609 BTC |
445.6107 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0606 BTC |
| 2023-09-26 |
0.0606 BTC |
239.4613 ETH |
0.0604 BTC |
0.0604 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0603 BTC |
291.9565 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0603 BTC |
| 2023-09-24 |
0.0599 BTC |
59.2724 ETH |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0598 BTC |
| 2023-09-23 |
0.0599 BTC |
70.3830 ETH |
0.0600 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-22 |
0.0599 BTC |
75.2680 ETH |
0.0596 BTC |
0.0596 BTC |
0.0600 BTC |
0.0599 BTC |
| 2023-09-21 |
0.0598 BTC |
1,177.7326 ETH |
0.0598 BTC |
0.0594 BTC |
0.0602 BTC |
0.0598 BTC |
| 2023-09-20 |
0.0600 BTC |
495.4621 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0601 BTC |
| 2023-09-19 |
0.0606 BTC |
192.4514 ETH |
0.0611 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0608 BTC |
1,157.0461 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0614 BTC |
146.4829 ETH |
0.0615 BTC |
0.0612 BTC |
0.0615 BTC |
0.0614 BTC |
| 2023-09-16 |
0.0616 BTC |
95.9906 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0613 BTC |
202.4636 ETH |
0.0613 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0613 BTC |
232.3332 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0614 BTC |
| 2023-09-13 |
0.0614 BTC |
2,697.1948 ETH |
0.0617 BTC |
0.0610 BTC |
0.0617 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0614 BTC |
5,162.3888 ETH |
0.0617 BTC |
0.0610 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0620 BTC |
1,852.1124 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0626 BTC |
244.4373 ETH |
0.0632 BTC |
0.0623 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
47.4131 ETH |
0.0632 BTC |
0.0631 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0628 BTC |
133.4001 ETH |
0.0628 BTC |
0.0626 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-07 |
0.0634 BTC |
53.9805 ETH |
0.0634 BTC |
0.0632 BTC |
0.0636 BTC |
0.0632 BTC |
| 2023-09-06 |
0.0636 BTC |
112.2794 ETH |
0.0633 BTC |
0.0632 BTC |
0.0641 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0634 BTC |
147.4532 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-09-04 |
0.0630 BTC |
243.9085 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0631 BTC |
252.9283 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
441.1301 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0633 BTC |
240.9065 ETH |
0.0635 BTC |
0.0629 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0629 BTC |
1,410.2000 ETH |
0.0625 BTC |
0.0624 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-30 |
0.0626 BTC |
875.6180 ETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0625 BTC |