Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0626 BTC |
929.6911 ETH |
0.0633 BTC |
0.0620 BTC |
0.0635 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0632 BTC |
167.7379 ETH |
0.0635 BTC |
0.0628 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0634 BTC |
202.4297 ETH |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0634 BTC |
32.6810 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0632 BTC |
| 2023-08-25 |
0.0635 BTC |
205.6688 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0633 BTC |
174.3462 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0633 BTC |
533.6825 ETH |
0.0628 BTC |
0.0627 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0633 BTC |
695.1367 ETH |
0.0638 BTC |
0.0629 BTC |
0.0640 BTC |
0.0631 BTC |
| 2023-08-21 |
0.0641 BTC |
140.5864 ETH |
0.0643 BTC |
0.0638 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0639 BTC |
1,137.7156 ETH |
0.0640 BTC |
0.0638 BTC |
0.0644 BTC |
0.0644 BTC |
| 2023-08-19 |
0.0641 BTC |
4,448.6185 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0643 BTC |
| 2023-08-18 |
0.0637 BTC |
2,325.4773 ETH |
0.0633 BTC |
0.0632 BTC |
0.0643 BTC |
0.0635 BTC |
| 2023-08-17 |
0.0615 BTC |
2,169.9297 ETH |
0.0629 BTC |
0.0600 BTC |
0.0631 BTC |
0.0615 BTC |
| 2023-08-16 |
0.0626 BTC |
148.1898 ETH |
0.0626 BTC |
0.0623 BTC |
0.0627 BTC |
0.0624 BTC |
| 2023-08-15 |
0.0626 BTC |
179.0884 ETH |
0.0627 BTC |
0.0624 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0628 BTC |
229.6320 ETH |
0.0628 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0629 BTC |
71.8369 ETH |
0.0629 BTC |
0.0628 BTC |
0.0631 BTC |
0.0630 BTC |
| 2023-08-12 |
0.0629 BTC |
4,952.7557 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-08-11 |
0.0629 BTC |
1,617.5919 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-10 |
0.0628 BTC |
96.7496 ETH |
0.0627 BTC |
0.0626 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-09 |
0.0627 BTC |
166.4563 ETH |
0.0623 BTC |
0.0621 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-08 |
0.0625 BTC |
135.5057 ETH |
0.0626 BTC |
0.0621 BTC |
0.0628 BTC |
0.0621 BTC |
| 2023-08-07 |
0.0628 BTC |
1,306.4182 ETH |
0.0629 BTC |
0.0625 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0630 BTC |
154.4605 ETH |
0.0632 BTC |
0.0630 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-08-05 |
0.0630 BTC |
293.9421 ETH |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
104.1056 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-08-03 |
0.0629 BTC |
89.8229 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-08-02 |
0.0629 BTC |
194.5861 ETH |
0.0631 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0634 BTC |
434.3194 ETH |
0.0636 BTC |
0.0630 BTC |
0.0636 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0635 BTC |
97.2227 ETH |
0.0636 BTC |
0.0634 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-30 |
0.0639 BTC |
98.9061 ETH |
0.0641 BTC |
0.0636 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0639 BTC |
136.6393 ETH |
0.0639 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0639 BTC |
402.9789 ETH |
0.0637 BTC |
0.0636 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0637 BTC |
102.1550 ETH |
0.0638 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0637 BTC |
292.2657 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-25 |
0.0636 BTC |
165.0321 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0633 BTC |
798.8120 ETH |
0.0629 BTC |
0.0628 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-07-23 |
0.0626 BTC |
237.7980 ETH |
0.0626 BTC |
0.0625 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-07-22 |
0.0631 BTC |
209.2058 ETH |
0.0633 BTC |
0.0630 BTC |
0.0634 BTC |
0.0632 BTC |
| 2023-07-21 |
0.0634 BTC |
32.2143 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0632 BTC |
| 2023-07-20 |
0.0634 BTC |
533.3316 ETH |
0.0631 BTC |
0.0630 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-07-19 |
0.0636 BTC |
109.6650 ETH |
0.0635 BTC |
0.0634 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-18 |
0.0635 BTC |
128.8231 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0632 BTC |
349.6818 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0637 BTC |
410.2653 ETH |
0.0638 BTC |
0.0636 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0639 BTC |
556.8360 ETH |
0.0639 BTC |
0.0637 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0640 BTC |
4,876.7283 ETH |
0.0637 BTC |
0.0634 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-07-13 |
0.0634 BTC |
6,542.7681 ETH |
0.0616 BTC |
0.0615 BTC |
0.0644 BTC |
0.0634 BTC |
| 2023-07-12 |
0.0616 BTC |
581.6895 ETH |
0.0614 BTC |
0.0613 BTC |
0.0620 BTC |
0.0617 BTC |
| 2023-07-11 |
0.0613 BTC |
662.1320 ETH |
0.0617 BTC |
0.0611 BTC |
0.0618 BTC |
0.0614 BTC |