Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0618 BTC |
135.0386 ETH |
0.0617 BTC |
0.0613 BTC |
0.0621 BTC |
0.0619 BTC |
| 2023-07-09 |
0.0617 BTC |
136.4108 ETH |
0.0616 BTC |
0.0614 BTC |
0.0619 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0615 BTC |
99.9140 ETH |
0.0616 BTC |
0.0612 BTC |
0.0618 BTC |
0.0615 BTC |
| 2023-07-07 |
0.0616 BTC |
227.8768 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2023-07-06 |
0.0622 BTC |
672.1205 ETH |
0.0626 BTC |
0.0620 BTC |
0.0628 BTC |
0.0621 BTC |
| 2023-07-05 |
0.0628 BTC |
250.7536 ETH |
0.0630 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0629 BTC |
403.8366 ETH |
0.0627 BTC |
0.0624 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-07-03 |
0.0638 BTC |
3,758.9951 ETH |
0.0633 BTC |
0.0628 BTC |
0.0643 BTC |
0.0629 BTC |
| 2023-07-02 |
0.0627 BTC |
578.9472 ETH |
0.0629 BTC |
0.0625 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-07-01 |
0.0632 BTC |
485.8950 ETH |
0.0634 BTC |
0.0627 BTC |
0.0637 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0619 BTC |
2,415.7311 ETH |
0.0609 BTC |
0.0607 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-06-29 |
0.0608 BTC |
1,406.2840 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0614 BTC |
276.7922 ETH |
0.0616 BTC |
0.0611 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-06-27 |
0.0613 BTC |
315.0249 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0616 BTC |
| 2023-06-26 |
0.0620 BTC |
280.8291 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0622 BTC |
364.0311 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0616 BTC |
370.8581 ETH |
0.0617 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0617 BTC |
3,060.7338 ETH |
0.0627 BTC |
0.0612 BTC |
0.0629 BTC |
0.0615 BTC |
| 2023-06-22 |
0.0631 BTC |
721.7375 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0626 BTC |
| 2023-06-21 |
0.0622 BTC |
12,166.0118 ETH |
0.0633 BTC |
0.0618 BTC |
0.0634 BTC |
0.0627 BTC |
| 2023-06-20 |
0.0638 BTC |
1,376.9953 ETH |
0.0647 BTC |
0.0631 BTC |
0.0647 BTC |
0.0632 BTC |
| 2023-06-19 |
0.0650 BTC |
696.5134 ETH |
0.0654 BTC |
0.0645 BTC |
0.0654 BTC |
0.0649 BTC |
| 2023-06-18 |
0.0653 BTC |
209.8398 ETH |
0.0651 BTC |
0.0650 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-17 |
0.0655 BTC |
393.4223 ETH |
0.0652 BTC |
0.0651 BTC |
0.0661 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0652 BTC |
436.7834 ETH |
0.0652 BTC |
0.0645 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0657 BTC |
1,747.8563 ETH |
0.0657 BTC |
0.0651 BTC |
0.0660 BTC |
0.0652 BTC |
| 2023-06-14 |
0.0659 BTC |
746.4446 ETH |
0.0671 BTC |
0.0651 BTC |
0.0673 BTC |
0.0659 BTC |
| 2023-06-13 |
0.0669 BTC |
1,369.5781 ETH |
0.0673 BTC |
0.0666 BTC |
0.0674 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0673 BTC |
2,592.7689 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-06-11 |
0.0677 BTC |
1,216.7032 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-06-10 |
0.0680 BTC |
3,894.1605 ETH |
0.0695 BTC |
0.0671 BTC |
0.0697 BTC |
0.0677 BTC |
| 2023-06-09 |
0.0693 BTC |
183.6159 ETH |
0.0697 BTC |
0.0691 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0696 BTC |
135.9940 ETH |
0.0696 BTC |
0.0694 BTC |
0.0700 BTC |
0.0696 BTC |
| 2023-06-07 |
0.0697 BTC |
505.1393 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0701 BTC |
1,266.7922 ETH |
0.0704 BTC |
0.0695 BTC |
0.0708 BTC |
0.0695 BTC |
| 2023-06-05 |
0.0701 BTC |
2,220.2413 ETH |
0.0697 BTC |
0.0691 BTC |
0.0708 BTC |
0.0703 BTC |
| 2023-06-04 |
0.0700 BTC |
343.0612 ETH |
0.0699 BTC |
0.0697 BTC |
0.0701 BTC |
0.0698 BTC |
| 2023-06-03 |
0.0699 BTC |
537.2031 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-06-02 |
0.0699 BTC |
1,856.0561 ETH |
0.0695 BTC |
0.0695 BTC |
0.0702 BTC |
0.0701 BTC |
| 2023-06-01 |
0.0694 BTC |
1,223.2268 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-05-31 |
0.0689 BTC |
261.3429 ETH |
0.0686 BTC |
0.0683 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-05-30 |
0.0686 BTC |
1,330.8743 ETH |
0.0682 BTC |
0.0682 BTC |
0.0688 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0682 BTC |
796.0803 ETH |
0.0680 BTC |
0.0677 BTC |
0.0684 BTC |
0.0683 BTC |
| 2023-05-28 |
0.0675 BTC |
2,162.8699 ETH |
0.0681 BTC |
0.0669 BTC |
0.0684 BTC |
0.0679 BTC |
| 2023-05-27 |
0.0684 BTC |
61.2496 ETH |
0.0685 BTC |
0.0681 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-05-26 |
0.0685 BTC |
159.3954 ETH |
0.0682 BTC |
0.0681 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0683 BTC |
781.8300 ETH |
0.0684 BTC |
0.0678 BTC |
0.0685 BTC |
0.0683 BTC |
| 2023-05-24 |
0.0681 BTC |
559.2226 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0683 BTC |
| 2023-05-23 |
0.0679 BTC |
956.2225 ETH |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0677 BTC |
671.1589 ETH |
0.0674 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |