Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0672 BTC |
221.8359 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-05-20 |
0.0674 BTC |
240.6241 ETH |
0.0674 BTC |
0.0672 BTC |
0.0676 BTC |
0.0672 BTC |
| 2023-05-19 |
0.0675 BTC |
616.0339 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2023-05-18 |
0.0670 BTC |
1,167.4863 ETH |
0.0665 BTC |
0.0664 BTC |
0.0674 BTC |
0.0673 BTC |
| 2023-05-17 |
0.0672 BTC |
398.7674 ETH |
0.0674 BTC |
0.0666 BTC |
0.0675 BTC |
0.0666 BTC |
| 2023-05-16 |
0.0672 BTC |
1,492.6065 ETH |
0.0669 BTC |
0.0666 BTC |
0.0676 BTC |
0.0676 BTC |
| 2023-05-15 |
0.0667 BTC |
660.3263 ETH |
0.0668 BTC |
0.0666 BTC |
0.0673 BTC |
0.0668 BTC |
| 2023-05-14 |
0.0671 BTC |
184.8141 ETH |
0.0670 BTC |
0.0667 BTC |
0.0674 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0671 BTC |
158.3951 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0670 BTC |
| 2023-05-12 |
0.0673 BTC |
1,669.7121 ETH |
0.0665 BTC |
0.0661 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0664 BTC |
551.3081 ETH |
0.0667 BTC |
0.0660 BTC |
0.0667 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0667 BTC |
695.4484 ETH |
0.0668 BTC |
0.0663 BTC |
0.0671 BTC |
0.0666 BTC |
| 2023-05-09 |
0.0669 BTC |
1,217.3097 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-05-08 |
0.0666 BTC |
1,665.1725 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0669 BTC |
| 2023-05-07 |
0.0661 BTC |
634.8595 ETH |
0.0657 BTC |
0.0655 BTC |
0.0665 BTC |
0.0664 BTC |
| 2023-05-06 |
0.0657 BTC |
2,394.1251 ETH |
0.0676 BTC |
0.0649 BTC |
0.0679 BTC |
0.0658 BTC |
| 2023-05-05 |
0.0669 BTC |
2,568.1391 ETH |
0.0650 BTC |
0.0646 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-05-04 |
0.0653 BTC |
203.3360 ETH |
0.0656 BTC |
0.0649 BTC |
0.0656 BTC |
0.0650 BTC |
| 2023-05-03 |
0.0656 BTC |
422.0984 ETH |
0.0652 BTC |
0.0651 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0652 BTC |
318.3663 ETH |
0.0652 BTC |
0.0649 BTC |
0.0655 BTC |
0.0652 BTC |
| 2023-05-01 |
0.0647 BTC |
392.3487 ETH |
0.0640 BTC |
0.0639 BTC |
0.0654 BTC |
0.0651 BTC |
| 2023-04-30 |
0.0648 BTC |
1,404.4745 ETH |
0.0652 BTC |
0.0643 BTC |
0.0653 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0649 BTC |
884.2778 ETH |
0.0645 BTC |
0.0645 BTC |
0.0653 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0648 BTC |
368.4435 ETH |
0.0647 BTC |
0.0645 BTC |
0.0653 BTC |
0.0645 BTC |
| 2023-04-27 |
0.0653 BTC |
1,542.0503 ETH |
0.0656 BTC |
0.0646 BTC |
0.0661 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0656 BTC |
1,859.3345 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0656 BTC |
| 2023-04-25 |
0.0666 BTC |
3,900.5188 ETH |
0.0669 BTC |
0.0661 BTC |
0.0671 BTC |
0.0662 BTC |
| 2023-04-24 |
0.0672 BTC |
2,825.0431 ETH |
0.0675 BTC |
0.0668 BTC |
0.0677 BTC |
0.0669 BTC |
| 2023-04-23 |
0.0675 BTC |
278.3650 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0674 BTC |
| 2023-04-22 |
0.0678 BTC |
755.1818 ETH |
0.0678 BTC |
0.0673 BTC |
0.0681 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0681 BTC |
2,133.0832 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0677 BTC |
| 2023-04-20 |
0.0680 BTC |
1,830.8490 ETH |
0.0672 BTC |
0.0671 BTC |
0.0687 BTC |
0.0687 BTC |
| 2023-04-19 |
0.0679 BTC |
4,369.4829 ETH |
0.0692 BTC |
0.0672 BTC |
0.0695 BTC |
0.0676 BTC |
| 2023-04-18 |
0.0701 BTC |
950.2699 ETH |
0.0705 BTC |
0.0688 BTC |
0.0709 BTC |
0.0688 BTC |
| 2023-04-17 |
0.0704 BTC |
3,537.9981 ETH |
0.0699 BTC |
0.0696 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0697 BTC |
1,842.7341 ETH |
0.0690 BTC |
0.0688 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0693 BTC |
2,019.7489 ETH |
0.0689 BTC |
0.0684 BTC |
0.0695 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0684 BTC |
12,023.4925 ETH |
0.0662 BTC |
0.0662 BTC |
0.0697 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0657 BTC |
5,479.7323 ETH |
0.0641 BTC |
0.0633 BTC |
0.0665 BTC |
0.0663 BTC |
| 2023-04-12 |
0.0625 BTC |
9,710.0138 ETH |
0.0626 BTC |
0.0621 BTC |
0.0642 BTC |
0.0639 BTC |
| 2023-04-11 |
0.0634 BTC |
4,841.6256 ETH |
0.0645 BTC |
0.0626 BTC |
0.0645 BTC |
0.0626 BTC |
| 2023-04-10 |
0.0652 BTC |
754.5439 ETH |
0.0656 BTC |
0.0646 BTC |
0.0659 BTC |
0.0646 BTC |
| 2023-04-09 |
0.0659 BTC |
554.8580 ETH |
0.0662 BTC |
0.0654 BTC |
0.0663 BTC |
0.0656 BTC |
| 2023-04-08 |
0.0666 BTC |
411.4853 ETH |
0.0668 BTC |
0.0662 BTC |
0.0668 BTC |
0.0662 BTC |
| 2023-04-07 |
0.0666 BTC |
770.3372 ETH |
0.0668 BTC |
0.0663 BTC |
0.0670 BTC |
0.0669 BTC |
| 2023-04-06 |
0.0669 BTC |
427.4219 ETH |
0.0678 BTC |
0.0666 BTC |
0.0678 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0670 BTC |
8,850.3538 ETH |
0.0664 BTC |
0.0663 BTC |
0.0679 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0662 BTC |
6,296.9801 ETH |
0.0651 BTC |
0.0646 BTC |
0.0666 BTC |
0.0664 BTC |
| 2023-04-03 |
0.0644 BTC |
1,099.2609 ETH |
0.0637 BTC |
0.0637 BTC |
0.0652 BTC |
0.0648 BTC |
| 2023-04-02 |
0.0639 BTC |
386.9700 ETH |
0.0640 BTC |
0.0635 BTC |
0.0643 BTC |
0.0638 BTC |