Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0642 BTC |
1,933.3216 ETH |
0.0640 BTC |
0.0638 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0644 BTC |
738.6622 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0631 BTC |
5,637.6721 ETH |
0.0633 BTC |
0.0625 BTC |
0.0640 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0640 BTC |
4,244.8987 ETH |
0.0650 BTC |
0.0630 BTC |
0.0652 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0639 BTC |
3,687.7087 ETH |
0.0632 BTC |
0.0632 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0633 BTC |
470.9283 ETH |
0.0635 BTC |
0.0629 BTC |
0.0639 BTC |
0.0630 BTC |
| 2023-03-26 |
0.0637 BTC |
244.2884 ETH |
0.0634 BTC |
0.0633 BTC |
0.0643 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0636 BTC |
631.7181 ETH |
0.0638 BTC |
0.0631 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0634 BTC |
2,148.6740 ETH |
0.0641 BTC |
0.0627 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0643 BTC |
1,766.6831 ETH |
0.0637 BTC |
0.0633 BTC |
0.0648 BTC |
0.0644 BTC |
| 2023-03-22 |
0.0633 BTC |
2,275.0189 ETH |
0.0641 BTC |
0.0625 BTC |
0.0643 BTC |
0.0635 BTC |
| 2023-03-21 |
0.0640 BTC |
2,437.0986 ETH |
0.0625 BTC |
0.0625 BTC |
0.0652 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0633 BTC |
4,890.3581 ETH |
0.0637 BTC |
0.0625 BTC |
0.0644 BTC |
0.0625 BTC |
| 2023-03-19 |
0.0652 BTC |
3,657.5994 ETH |
0.0654 BTC |
0.0640 BTC |
0.0658 BTC |
0.0642 BTC |
| 2023-03-18 |
0.0658 BTC |
1,898.2558 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0650 BTC |
8,961.9997 ETH |
0.0670 BTC |
0.0642 BTC |
0.0670 BTC |
0.0644 BTC |
| 2023-03-16 |
0.0671 BTC |
1,485.0648 ETH |
0.0680 BTC |
0.0666 BTC |
0.0681 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0675 BTC |
2,012.9003 ETH |
0.0688 BTC |
0.0665 BTC |
0.0692 BTC |
0.0677 BTC |
| 2023-03-14 |
0.0679 BTC |
4,747.6486 ETH |
0.0694 BTC |
0.0669 BTC |
0.0696 BTC |
0.0691 BTC |
| 2023-03-13 |
0.0705 BTC |
11,144.9877 ETH |
0.0718 BTC |
0.0689 BTC |
0.0721 BTC |
0.0694 BTC |
| 2023-03-12 |
0.0727 BTC |
5,765.4487 ETH |
0.0719 BTC |
0.0714 BTC |
0.0735 BTC |
0.0723 BTC |
| 2023-03-11 |
0.0715 BTC |
3,804.8411 ETH |
0.0708 BTC |
0.0706 BTC |
0.0723 BTC |
0.0719 BTC |
| 2023-03-10 |
0.0706 BTC |
527.0294 ETH |
0.0706 BTC |
0.0696 BTC |
0.0713 BTC |
0.0708 BTC |
| 2023-03-09 |
0.0710 BTC |
874.3219 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0707 BTC |
| 2023-03-08 |
0.0705 BTC |
324.9745 ETH |
0.0704 BTC |
0.0704 BTC |
0.0709 BTC |
0.0706 BTC |
| 2023-03-07 |
0.0700 BTC |
1,564.5430 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
756.7820 ETH |
0.0697 BTC |
0.0697 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-05 |
0.0700 BTC |
1,164.1074 ETH |
0.0701 BTC |
0.0696 BTC |
0.0704 BTC |
0.0697 BTC |
| 2023-03-04 |
0.0702 BTC |
1,191.0722 ETH |
0.0702 BTC |
0.0698 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0700 BTC |
1,473.8159 ETH |
0.0702 BTC |
0.0695 BTC |
0.0704 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0701 BTC |
248.5544 ETH |
0.0704 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
7,434.2293 ETH |
0.0694 BTC |
0.0692 BTC |
0.0704 BTC |
0.0704 BTC |
| 2023-02-28 |
0.0698 BTC |
1,343.8503 ETH |
0.0695 BTC |
0.0692 BTC |
0.0700 BTC |
0.0695 BTC |
| 2023-02-27 |
0.0698 BTC |
1,190.7767 ETH |
0.0697 BTC |
0.0694 BTC |
0.0703 BTC |
0.0694 BTC |
| 2023-02-26 |
0.0693 BTC |
879.3055 ETH |
0.0688 BTC |
0.0688 BTC |
0.0697 BTC |
0.0696 BTC |
| 2023-02-25 |
0.0693 BTC |
248.0700 ETH |
0.0693 BTC |
0.0683 BTC |
0.0697 BTC |
0.0686 BTC |
| 2023-02-24 |
0.0691 BTC |
1,160.0239 ETH |
0.0689 BTC |
0.0684 BTC |
0.0697 BTC |
0.0693 BTC |
| 2023-02-23 |
0.0689 BTC |
668.3536 ETH |
0.0679 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
7,099.1463 ETH |
0.0679 BTC |
0.0677 BTC |
0.0684 BTC |
0.0680 BTC |
| 2023-02-21 |
0.0682 BTC |
1,727.7115 ETH |
0.0686 BTC |
0.0677 BTC |
0.0686 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0687 BTC |
418.1363 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0688 BTC |
402.8548 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0691 BTC |
| 2023-02-18 |
0.0688 BTC |
537.8630 ETH |
0.0689 BTC |
0.0684 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0697 BTC |
1,344.5408 ETH |
0.0697 BTC |
0.0687 BTC |
0.0702 BTC |
0.0690 BTC |
| 2023-02-16 |
0.0686 BTC |
1,861.0552 ETH |
0.0688 BTC |
0.0683 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0693 BTC |
1,820.5346 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0698 BTC |
743.6164 ETH |
0.0691 BTC |
0.0688 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0688 BTC |
714.0051 ETH |
0.0695 BTC |
0.0683 BTC |
0.0697 BTC |
0.0690 BTC |
| 2023-02-12 |
0.0695 BTC |
496.2268 ETH |
0.0704 BTC |
0.0689 BTC |
0.0704 BTC |
0.0696 BTC |
| 2023-02-11 |
0.0700 BTC |
1,109.3208 ETH |
0.0700 BTC |
0.0696 BTC |
0.0705 BTC |
0.0704 BTC |