Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0726 BTC |
1,166.2248 ETH |
0.0722 BTC |
0.0712 BTC |
0.0734 BTC |
0.0724 BTC |
| 2022-12-21 |
0.0721 BTC |
658.6969 ETH |
0.0720 BTC |
0.0717 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0720 BTC |
1,292.6863 ETH |
0.0710 BTC |
0.0709 BTC |
0.0724 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0707 BTC |
425.0552 ETH |
0.0707 BTC |
0.0705 BTC |
0.0711 BTC |
0.0709 BTC |
| 2022-12-18 |
0.0706 BTC |
597.4354 ETH |
0.0708 BTC |
0.0703 BTC |
0.0712 BTC |
0.0709 BTC |
| 2022-12-17 |
0.0706 BTC |
1,373.6300 ETH |
0.0701 BTC |
0.0700 BTC |
0.0709 BTC |
0.0709 BTC |
| 2022-12-16 |
0.0712 BTC |
4,065.9353 ETH |
0.0730 BTC |
0.0699 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0730 BTC |
842.4891 ETH |
0.0735 BTC |
0.0726 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-12-14 |
0.0736 BTC |
1,603.3947 ETH |
0.0743 BTC |
0.0729 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-12-13 |
0.0744 BTC |
2,578.2385 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0737 BTC |
421.8917 ETH |
0.0739 BTC |
0.0734 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0741 BTC |
415.4026 ETH |
0.0739 BTC |
0.0735 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0740 BTC |
267.7163 ETH |
0.0737 BTC |
0.0736 BTC |
0.0745 BTC |
0.0742 BTC |
| 2022-12-09 |
0.0743 BTC |
33,009.1490 ETH |
0.0742 BTC |
0.0736 BTC |
0.0748 BTC |
0.0738 BTC |
| 2022-12-08 |
0.0741 BTC |
24,342.1742 ETH |
0.0731 BTC |
0.0728 BTC |
0.0747 BTC |
0.0744 BTC |
| 2022-12-07 |
0.0739 BTC |
17,755.7647 ETH |
0.0744 BTC |
0.0728 BTC |
0.0746 BTC |
0.0732 BTC |
| 2022-12-06 |
0.0739 BTC |
846.6558 ETH |
0.0742 BTC |
0.0734 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-12-05 |
0.0746 BTC |
7,694.5982 ETH |
0.0748 BTC |
0.0738 BTC |
0.0753 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0744 BTC |
3,593.0167 ETH |
0.0735 BTC |
0.0734 BTC |
0.0750 BTC |
0.0748 BTC |
| 2022-12-03 |
0.0751 BTC |
3,294.4125 ETH |
0.0758 BTC |
0.0743 BTC |
0.0761 BTC |
0.0744 BTC |
| 2022-12-02 |
0.0756 BTC |
5,669.8368 ETH |
0.0752 BTC |
0.0750 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-12-01 |
0.0751 BTC |
26,059.7129 ETH |
0.0754 BTC |
0.0744 BTC |
0.0755 BTC |
0.0751 BTC |
| 2022-11-30 |
0.0754 BTC |
22,513.7259 ETH |
0.0739 BTC |
0.0738 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-11-29 |
0.0735 BTC |
6,042.1163 ETH |
0.0720 BTC |
0.0718 BTC |
0.0743 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0723 BTC |
2,092.4502 ETH |
0.0726 BTC |
0.0716 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-11-27 |
0.0734 BTC |
3,328.1839 ETH |
0.0732 BTC |
0.0731 BTC |
0.0737 BTC |
0.0733 BTC |
| 2022-11-26 |
0.0734 BTC |
3,272.1116 ETH |
0.0726 BTC |
0.0725 BTC |
0.0740 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0721 BTC |
2,112.0205 ETH |
0.0725 BTC |
0.0715 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
2,063.3533 ETH |
0.0714 BTC |
0.0713 BTC |
0.0728 BTC |
0.0723 BTC |
| 2022-11-23 |
0.0706 BTC |
10,668.4698 ETH |
0.0702 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2022-11-22 |
0.0695 BTC |
395.0810 ETH |
0.0701 BTC |
0.0687 BTC |
0.0704 BTC |
0.0698 BTC |
| 2022-11-21 |
0.0696 BTC |
3,130.1464 ETH |
0.0702 BTC |
0.0686 BTC |
0.0707 BTC |
0.0705 BTC |
| 2022-11-20 |
0.0709 BTC |
2,179.0288 ETH |
0.0729 BTC |
0.0698 BTC |
0.0733 BTC |
0.0702 BTC |
| 2022-11-19 |
0.0727 BTC |
311.0127 ETH |
0.0726 BTC |
0.0724 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-11-18 |
0.0720 BTC |
1,344.4564 ETH |
0.0719 BTC |
0.0716 BTC |
0.0730 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0724 BTC |
1,981.0132 ETH |
0.0730 BTC |
0.0718 BTC |
0.0734 BTC |
0.0722 BTC |
| 2022-11-16 |
0.0732 BTC |
2,811.4757 ETH |
0.0742 BTC |
0.0724 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0747 BTC |
1,613.9797 ETH |
0.0748 BTC |
0.0737 BTC |
0.0754 BTC |
0.0742 BTC |
| 2022-11-14 |
0.0746 BTC |
1,669.3486 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0744 BTC |
1,285.2684 ETH |
0.0748 BTC |
0.0736 BTC |
0.0753 BTC |
0.0749 BTC |
| 2022-11-12 |
0.0751 BTC |
1,681.6519 ETH |
0.0755 BTC |
0.0743 BTC |
0.0759 BTC |
0.0747 BTC |
| 2022-11-11 |
0.0742 BTC |
5,749.1988 ETH |
0.0738 BTC |
0.0721 BTC |
0.0757 BTC |
0.0754 BTC |
| 2022-11-10 |
0.0732 BTC |
12,807.0585 ETH |
0.0693 BTC |
0.0688 BTC |
0.0756 BTC |
0.0740 BTC |
| 2022-11-09 |
0.0707 BTC |
43,938.5470 ETH |
0.0718 BTC |
0.0659 BTC |
0.0722 BTC |
0.0695 BTC |
| 2022-11-08 |
0.0736 BTC |
13,518.0522 ETH |
0.0761 BTC |
0.0706 BTC |
0.0772 BTC |
0.0714 BTC |
| 2022-11-07 |
0.0760 BTC |
910.4591 ETH |
0.0750 BTC |
0.0749 BTC |
0.0771 BTC |
0.0764 BTC |
| 2022-11-06 |
0.0764 BTC |
1,294.8342 ETH |
0.0764 BTC |
0.0757 BTC |
0.0769 BTC |
0.0759 BTC |
| 2022-11-05 |
0.0773 BTC |
3,737.4545 ETH |
0.0778 BTC |
0.0763 BTC |
0.0780 BTC |
0.0764 BTC |
| 2022-11-04 |
0.0778 BTC |
45,894.1790 ETH |
0.0757 BTC |
0.0757 BTC |
0.0789 BTC |
0.0779 BTC |
| 2022-11-03 |
0.0761 BTC |
558.3516 ETH |
0.0754 BTC |
0.0754 BTC |
0.0765 BTC |
0.0758 BTC |