Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0760 BTC |
20,369.8550 ETH |
0.0766 BTC |
0.0750 BTC |
0.0799 BTC |
0.0778 BTC |
| 2022-09-12 |
0.0781 BTC |
40,549.6768 ETH |
0.0809 BTC |
0.0765 BTC |
0.0809 BTC |
0.0768 BTC |
| 2022-09-11 |
0.0809 BTC |
1,362.1599 ETH |
0.0820 BTC |
0.0799 BTC |
0.0824 BTC |
0.0809 BTC |
| 2022-09-10 |
0.0811 BTC |
8,287.1866 ETH |
0.0804 BTC |
0.0803 BTC |
0.0821 BTC |
0.0820 BTC |
| 2022-09-09 |
0.0818 BTC |
3,196.9858 ETH |
0.0846 BTC |
0.0801 BTC |
0.0849 BTC |
0.0807 BTC |
| 2022-09-08 |
0.0850 BTC |
6,473.1817 ETH |
0.0845 BTC |
0.0837 BTC |
0.0855 BTC |
0.0848 BTC |
| 2022-09-07 |
0.0831 BTC |
4,470.7448 ETH |
0.0829 BTC |
0.0802 BTC |
0.0856 BTC |
0.0850 BTC |
| 2022-09-06 |
0.0837 BTC |
21,662.7196 ETH |
0.0817 BTC |
0.0817 BTC |
0.0848 BTC |
0.0829 BTC |
| 2022-09-05 |
0.0798 BTC |
3,198.9776 ETH |
0.0790 BTC |
0.0790 BTC |
0.0809 BTC |
0.0808 BTC |
| 2022-09-04 |
0.0790 BTC |
4,503.7799 ETH |
0.0785 BTC |
0.0784 BTC |
0.0793 BTC |
0.0790 BTC |
| 2022-09-03 |
0.0788 BTC |
7,880.3789 ETH |
0.0790 BTC |
0.0777 BTC |
0.0790 BTC |
0.0785 BTC |
| 2022-09-02 |
0.0793 BTC |
33,054.1187 ETH |
0.0788 BTC |
0.0781 BTC |
0.0807 BTC |
0.0787 BTC |
| 2022-09-01 |
0.0786 BTC |
12,283.4510 ETH |
0.0775 BTC |
0.0768 BTC |
0.0790 BTC |
0.0788 BTC |
| 2022-08-31 |
0.0784 BTC |
46,066.1403 ETH |
0.0769 BTC |
0.0769 BTC |
0.0792 BTC |
0.0780 BTC |
| 2022-08-30 |
0.0778 BTC |
21,081.3534 ETH |
0.0765 BTC |
0.0753 BTC |
0.0783 BTC |
0.0773 BTC |
| 2022-08-29 |
0.0751 BTC |
962.5539 ETH |
0.0730 BTC |
0.0728 BTC |
0.0768 BTC |
0.0766 BTC |
| 2022-08-28 |
0.0745 BTC |
16,349.5601 ETH |
0.0746 BTC |
0.0737 BTC |
0.0750 BTC |
0.0739 BTC |
| 2022-08-27 |
0.0740 BTC |
49,209.0277 ETH |
0.0745 BTC |
0.0730 BTC |
0.0747 BTC |
0.0739 BTC |
| 2022-08-26 |
0.0767 BTC |
1,283.6941 ETH |
0.0786 BTC |
0.0742 BTC |
0.0786 BTC |
0.0742 BTC |
| 2022-08-25 |
0.0790 BTC |
4,050.3287 ETH |
0.0775 BTC |
0.0775 BTC |
0.0794 BTC |
0.0788 BTC |
| 2022-08-24 |
0.0770 BTC |
714.4373 ETH |
0.0774 BTC |
0.0758 BTC |
0.0780 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0763 BTC |
1,670.0078 ETH |
0.0759 BTC |
0.0746 BTC |
0.0775 BTC |
0.0773 BTC |
| 2022-08-22 |
0.0739 BTC |
1,677.7929 ETH |
0.0752 BTC |
0.0731 BTC |
0.0756 BTC |
0.0756 BTC |
| 2022-08-21 |
0.0748 BTC |
1,789.2744 ETH |
0.0745 BTC |
0.0742 BTC |
0.0760 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0757 BTC |
3,970.8463 ETH |
0.0772 BTC |
0.0734 BTC |
0.0776 BTC |
0.0742 BTC |
| 2022-08-19 |
0.0796 BTC |
3,963.6809 ETH |
0.0795 BTC |
0.0770 BTC |
0.0810 BTC |
0.0773 BTC |
| 2022-08-18 |
0.0796 BTC |
1,776.7211 ETH |
0.0786 BTC |
0.0783 BTC |
0.0805 BTC |
0.0796 BTC |
| 2022-08-17 |
0.0786 BTC |
7,906.6444 ETH |
0.0787 BTC |
0.0777 BTC |
0.0801 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0786 BTC |
901.4791 ETH |
0.0788 BTC |
0.0780 BTC |
0.0795 BTC |
0.0787 BTC |
| 2022-08-15 |
0.0795 BTC |
1,609.4174 ETH |
0.0796 BTC |
0.0783 BTC |
0.0806 BTC |
0.0794 BTC |
| 2022-08-14 |
0.0809 BTC |
10,244.7581 ETH |
0.0811 BTC |
0.0789 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0808 BTC |
12,987.0079 ETH |
0.0802 BTC |
0.0797 BTC |
0.0817 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0791 BTC |
15,693.2896 ETH |
0.0786 BTC |
0.0781 BTC |
0.0800 BTC |
0.0797 BTC |
| 2022-08-11 |
0.0776 BTC |
7,340.0004 ETH |
0.0773 BTC |
0.0766 BTC |
0.0788 BTC |
0.0783 BTC |
| 2022-08-10 |
0.0760 BTC |
12,545.8266 ETH |
0.0736 BTC |
0.0730 BTC |
0.0779 BTC |
0.0773 BTC |
| 2022-08-09 |
0.0736 BTC |
13,108.8785 ETH |
0.0746 BTC |
0.0728 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-08-08 |
0.0734 BTC |
3,298.1617 ETH |
0.0734 BTC |
0.0724 BTC |
0.0750 BTC |
0.0744 BTC |
| 2022-08-07 |
0.0732 BTC |
1,273.2049 ETH |
0.0737 BTC |
0.0728 BTC |
0.0741 BTC |
0.0737 BTC |
| 2022-08-06 |
0.0743 BTC |
2,090.3629 ETH |
0.0745 BTC |
0.0733 BTC |
0.0750 BTC |
0.0740 BTC |
| 2022-08-05 |
0.0727 BTC |
2,590.5784 ETH |
0.0711 BTC |
0.0710 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-08-04 |
0.0707 BTC |
2,423.3069 ETH |
0.0709 BTC |
0.0699 BTC |
0.0718 BTC |
0.0710 BTC |
| 2022-08-03 |
0.0708 BTC |
1,457.8974 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0706 BTC |
| 2022-08-02 |
0.0707 BTC |
3,078.6076 ETH |
0.0700 BTC |
0.0688 BTC |
0.0720 BTC |
0.0716 BTC |
| 2022-08-01 |
0.0710 BTC |
17,582.2587 ETH |
0.0721 BTC |
0.0701 BTC |
0.0726 BTC |
0.0701 BTC |
| 2022-07-31 |
0.0719 BTC |
3,179.2337 ETH |
0.0718 BTC |
0.0712 BTC |
0.0729 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0711 BTC |
2,198.0945 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0713 BTC |
| 2022-07-29 |
0.0719 BTC |
9,984.8108 ETH |
0.0723 BTC |
0.0706 BTC |
0.0725 BTC |
0.0725 BTC |
| 2022-07-28 |
0.0724 BTC |
11,919.8303 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0728 BTC |
| 2022-07-27 |
0.0698 BTC |
3,560.1652 ETH |
0.0682 BTC |
0.0676 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-07-26 |
0.0664 BTC |
6,945.1274 ETH |
0.0676 BTC |
0.0651 BTC |
0.0681 BTC |
0.0660 BTC |