Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0343 BTC |
2,680.6308 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0347 BTC |
| 2024-11-15 |
0.0345 BTC |
5,783.7582 ETH |
0.0350 BTC |
0.0339 BTC |
0.0351 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0351 BTC |
9,363.5339 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0353 BTC |
| 2024-11-13 |
0.0357 BTC |
9,070.9196 ETH |
0.0369 BTC |
0.0355 BTC |
0.0372 BTC |
0.0355 BTC |
| 2024-11-12 |
0.0376 BTC |
3,266.4509 ETH |
0.0380 BTC |
0.0366 BTC |
0.0386 BTC |
0.0368 BTC |
| 2024-11-11 |
0.0388 BTC |
2,488.3695 ETH |
0.0396 BTC |
0.0382 BTC |
0.0397 BTC |
0.0388 BTC |
| 2024-11-10 |
0.0404 BTC |
8,844.3746 ETH |
0.0408 BTC |
0.0399 BTC |
0.0409 BTC |
0.0401 BTC |
| 2024-11-09 |
0.0397 BTC |
1,400.3622 ETH |
0.0387 BTC |
0.0387 BTC |
0.0404 BTC |
0.0403 BTC |
| 2024-11-08 |
0.0384 BTC |
19,677.8118 ETH |
0.0381 BTC |
0.0381 BTC |
0.0387 BTC |
0.0385 BTC |
| 2024-11-07 |
0.0375 BTC |
8,098.7569 ETH |
0.0360 BTC |
0.0359 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-11-06 |
0.0351 BTC |
15,159.3993 ETH |
0.0349 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2024-11-05 |
0.0352 BTC |
24,925.5661 ETH |
0.0354 BTC |
0.0348 BTC |
0.0356 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0358 BTC |
9,705.9662 ETH |
0.0358 BTC |
0.0355 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-11-03 |
0.0358 BTC |
11,610.5458 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
12,369.6465 ETH |
0.0361 BTC |
0.0356 BTC |
0.0362 BTC |
0.0358 BTC |
| 2024-11-01 |
0.0361 BTC |
23,569.2409 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0364 BTC |
6,013.7415 ETH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0370 BTC |
6,710.2377 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0368 BTC |
4,197.3349 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0365 BTC |
6,334.5582 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0362 BTC |
| 2024-10-27 |
0.0369 BTC |
5,576.8212 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0368 BTC |
| 2024-10-26 |
0.0368 BTC |
9,465.8242 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
19,431.6510 ETH |
0.0372 BTC |
0.0366 BTC |
0.0375 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0377 BTC |
3,682.5171 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0386 BTC |
7,826.3385 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0390 BTC |
3,094.8122 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
22,583.7357 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0389 BTC |
6,875.0465 ETH |
0.0388 BTC |
0.0387 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-10-19 |
0.0387 BTC |
19,282.8865 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
16,490.2508 ETH |
0.0387 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0388 BTC |
9,171.6845 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0388 BTC |
11,713.9410 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0391 BTC |
1,263.7937 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0392 BTC |
2,438.0550 ETH |
0.0393 BTC |
0.0391 BTC |
0.0398 BTC |
0.0397 BTC |
| 2024-10-13 |
0.0392 BTC |
4,200.9162 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0390 BTC |
8,728.7236 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0394 BTC |
1,947.7524 ETH |
0.0396 BTC |
0.0392 BTC |
0.0398 BTC |
0.0392 BTC |
| 2024-10-10 |
0.0393 BTC |
1,970.5397 ETH |
0.0391 BTC |
0.0391 BTC |
0.0398 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0393 BTC |
1,630.3781 ETH |
0.0393 BTC |
0.0391 BTC |
0.0397 BTC |
0.0396 BTC |
| 2024-10-08 |
0.0390 BTC |
14,504.9333 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0390 BTC |
13,013.9022 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-10-06 |
0.0390 BTC |
12,069.1493 ETH |
0.0389 BTC |
0.0389 BTC |
0.0392 BTC |
0.0390 BTC |
| 2024-10-05 |
0.0389 BTC |
7,460.0799 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0390 BTC |
| 2024-10-04 |
0.0388 BTC |
6,294.7821 ETH |
0.0387 BTC |
0.0386 BTC |
0.0393 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0389 BTC |
8,472.5853 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0385 BTC |
| 2024-10-02 |
0.0399 BTC |
10,408.6744 ETH |
0.0403 BTC |
0.0392 BTC |
0.0404 BTC |
0.0392 BTC |
| 2024-10-01 |
0.0404 BTC |
5,984.7506 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0405 BTC |
1,668.1770 ETH |
0.0405 BTC |
0.0402 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0406 BTC |
6,580.4532 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
6,920.2318 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0407 BTC |