Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0603 BTC |
1,538.6100 ETH |
0.0605 BTC |
0.0600 BTC |
0.0608 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0597 BTC |
642.8317 ETH |
0.0598 BTC |
0.0593 BTC |
0.0606 BTC |
0.0606 BTC |
| 2022-06-03 |
0.0594 BTC |
6,756.2203 ETH |
0.0603 BTC |
0.0589 BTC |
0.0603 BTC |
0.0597 BTC |
| 2022-06-02 |
0.0604 BTC |
4,797.2144 ETH |
0.0610 BTC |
0.0599 BTC |
0.0614 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0611 BTC |
7,990.7772 ETH |
0.0611 BTC |
0.0602 BTC |
0.0620 BTC |
0.0609 BTC |
| 2022-05-31 |
0.0622 BTC |
6,512.9088 ETH |
0.0630 BTC |
0.0610 BTC |
0.0633 BTC |
0.0613 BTC |
| 2022-05-30 |
0.0625 BTC |
8,638.0422 ETH |
0.0616 BTC |
0.0615 BTC |
0.0630 BTC |
0.0628 BTC |
| 2022-05-29 |
0.0616 BTC |
15,634.4953 ETH |
0.0618 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
7,777.6812 ETH |
0.0604 BTC |
0.0602 BTC |
0.0623 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0608 BTC |
16,993.3194 ETH |
0.0614 BTC |
0.0598 BTC |
0.0624 BTC |
0.0600 BTC |
| 2022-05-26 |
0.0631 BTC |
24,936.2805 ETH |
0.0658 BTC |
0.0613 BTC |
0.0659 BTC |
0.0617 BTC |
| 2022-05-25 |
0.0662 BTC |
2,313.4140 ETH |
0.0668 BTC |
0.0656 BTC |
0.0670 BTC |
0.0659 BTC |
| 2022-05-24 |
0.0670 BTC |
1,582.5507 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0669 BTC |
| 2022-05-23 |
0.0679 BTC |
2,689.7181 ETH |
0.0675 BTC |
0.0672 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
606.2126 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0673 BTC |
906.1755 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0670 BTC |
4,737.2470 ETH |
0.0665 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
11,850.1101 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-05-18 |
0.0678 BTC |
3,927.1612 ETH |
0.0687 BTC |
0.0670 BTC |
0.0689 BTC |
0.0674 BTC |
| 2022-05-17 |
0.0683 BTC |
2,492.5862 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0685 BTC |
| 2022-05-16 |
0.0680 BTC |
1,058.8499 ETH |
0.0684 BTC |
0.0673 BTC |
0.0686 BTC |
0.0676 BTC |
| 2022-05-15 |
0.0686 BTC |
3,967.4051 ETH |
0.0683 BTC |
0.0676 BTC |
0.0693 BTC |
0.0687 BTC |
| 2022-05-14 |
0.0682 BTC |
9,855.5252 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0687 BTC |
16,558.5811 ETH |
0.0675 BTC |
0.0674 BTC |
0.0696 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0684 BTC |
82,760.4553 ETH |
0.0716 BTC |
0.0641 BTC |
0.0727 BTC |
0.0674 BTC |
| 2022-05-11 |
0.0739 BTC |
119,676.7795 ETH |
0.0755 BTC |
0.0716 BTC |
0.0767 BTC |
0.0718 BTC |
| 2022-05-10 |
0.0754 BTC |
60,526.5628 ETH |
0.0741 BTC |
0.0734 BTC |
0.0764 BTC |
0.0755 BTC |
| 2022-05-09 |
0.0731 BTC |
36,179.1422 ETH |
0.0740 BTC |
0.0721 BTC |
0.0743 BTC |
0.0738 BTC |
| 2022-05-08 |
0.0740 BTC |
1,292.3210 ETH |
0.0743 BTC |
0.0731 BTC |
0.0748 BTC |
0.0741 BTC |
| 2022-05-07 |
0.0748 BTC |
7,263.3008 ETH |
0.0747 BTC |
0.0743 BTC |
0.0753 BTC |
0.0747 BTC |
| 2022-05-06 |
0.0747 BTC |
17,981.9807 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0749 BTC |
4,286.9405 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0752 BTC |
| 2022-05-04 |
0.0733 BTC |
1,965.4783 ETH |
0.0737 BTC |
0.0728 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0740 BTC |
28,234.4895 ETH |
0.0742 BTC |
0.0734 BTC |
0.0743 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0733 BTC |
70,000.3627 ETH |
0.0735 BTC |
0.0723 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0733 BTC |
7,680.8878 ETH |
0.0725 BTC |
0.0724 BTC |
0.0737 BTC |
0.0737 BTC |
| 2022-04-30 |
0.0731 BTC |
382.9744 ETH |
0.0730 BTC |
0.0726 BTC |
0.0734 BTC |
0.0727 BTC |
| 2022-04-29 |
0.0733 BTC |
978.1160 ETH |
0.0739 BTC |
0.0726 BTC |
0.0741 BTC |
0.0728 BTC |
| 2022-04-28 |
0.0735 BTC |
974.7938 ETH |
0.0736 BTC |
0.0731 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-04-27 |
0.0738 BTC |
844.4037 ETH |
0.0737 BTC |
0.0733 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
3,912.3007 ETH |
0.0744 BTC |
0.0737 BTC |
0.0749 BTC |
0.0741 BTC |
| 2022-04-25 |
0.0737 BTC |
105,586.6444 ETH |
0.0740 BTC |
0.0729 BTC |
0.0750 BTC |
0.0750 BTC |
| 2022-04-24 |
0.0744 BTC |
417.6967 ETH |
0.0744 BTC |
0.0740 BTC |
0.0748 BTC |
0.0743 BTC |
| 2022-04-23 |
0.0746 BTC |
645.6619 ETH |
0.0746 BTC |
0.0742 BTC |
0.0749 BTC |
0.0743 BTC |
| 2022-04-22 |
0.0745 BTC |
700.0795 ETH |
0.0738 BTC |
0.0738 BTC |
0.0752 BTC |
0.0749 BTC |
| 2022-04-21 |
0.0740 BTC |
1,996.6811 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
736.0703 ETH |
0.0748 BTC |
0.0742 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
2,416.9012 ETH |
0.0750 BTC |
0.0745 BTC |
0.0754 BTC |
0.0750 BTC |
| 2022-04-18 |
0.0744 BTC |
5,282.7000 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0750 BTC |
| 2022-04-17 |
0.0760 BTC |
1,969.5908 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0757 BTC |