Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0792 BTC |
9,916.1801 ETH |
0.0814 BTC |
0.0777 BTC |
0.0814 BTC |
0.0795 BTC |
| 2022-01-05 |
0.0816 BTC |
3,096.2706 ETH |
0.0826 BTC |
0.0802 BTC |
0.0826 BTC |
0.0813 BTC |
| 2022-01-04 |
0.0824 BTC |
5,555.7860 ETH |
0.0811 BTC |
0.0807 BTC |
0.0829 BTC |
0.0827 BTC |
| 2022-01-03 |
0.0809 BTC |
1,856.0983 ETH |
0.0810 BTC |
0.0804 BTC |
0.0815 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0803 BTC |
2,201.0700 ETH |
0.0789 BTC |
0.0789 BTC |
0.0812 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0791 BTC |
1,092.6100 ETH |
0.0796 BTC |
0.0785 BTC |
0.0799 BTC |
0.0792 BTC |
| 2021-12-31 |
0.0789 BTC |
7,400.7259 ETH |
0.0787 BTC |
0.0784 BTC |
0.0798 BTC |
0.0796 BTC |
| 2021-12-30 |
0.0787 BTC |
2,190.4866 ETH |
0.0781 BTC |
0.0779 BTC |
0.0793 BTC |
0.0790 BTC |
| 2021-12-29 |
0.0790 BTC |
4,059.1621 ETH |
0.0798 BTC |
0.0787 BTC |
0.0800 BTC |
0.0789 BTC |
| 2021-12-28 |
0.0794 BTC |
7,874.3988 ETH |
0.0796 BTC |
0.0791 BTC |
0.0803 BTC |
0.0800 BTC |
| 2021-12-27 |
0.0798 BTC |
3,480.5500 ETH |
0.0800 BTC |
0.0793 BTC |
0.0803 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0810 BTC |
1,450.2503 ETH |
0.0813 BTC |
0.0806 BTC |
0.0814 BTC |
0.0809 BTC |
| 2021-12-25 |
0.0802 BTC |
2,819.9546 ETH |
0.0797 BTC |
0.0794 BTC |
0.0811 BTC |
0.0807 BTC |
| 2021-12-24 |
0.0800 BTC |
14,812.0722 ETH |
0.0809 BTC |
0.0794 BTC |
0.0810 BTC |
0.0797 BTC |
| 2021-12-23 |
0.0811 BTC |
4,938.5639 ETH |
0.0819 BTC |
0.0806 BTC |
0.0824 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0817 BTC |
6,114.0308 ETH |
0.0821 BTC |
0.0811 BTC |
0.0829 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0827 BTC |
4,164.9641 ETH |
0.0841 BTC |
0.0819 BTC |
0.0847 BTC |
0.0819 BTC |
| 2021-12-20 |
0.0829 BTC |
2,938.8123 ETH |
0.0841 BTC |
0.0819 BTC |
0.0846 BTC |
0.0835 BTC |
| 2021-12-19 |
0.0836 BTC |
1,851.7768 ETH |
0.0846 BTC |
0.0826 BTC |
0.0847 BTC |
0.0837 BTC |
| 2021-12-18 |
0.0842 BTC |
3,716.9884 ETH |
0.0840 BTC |
0.0827 BTC |
0.0851 BTC |
0.0850 BTC |
| 2021-12-17 |
0.0818 BTC |
8,521.8397 ETH |
0.0831 BTC |
0.0805 BTC |
0.0840 BTC |
0.0837 BTC |
| 2021-12-16 |
0.0834 BTC |
4,917.8722 ETH |
0.0822 BTC |
0.0820 BTC |
0.0848 BTC |
0.0836 BTC |
| 2021-12-15 |
0.0796 BTC |
15,926.3182 ETH |
0.0798 BTC |
0.0781 BTC |
0.0831 BTC |
0.0825 BTC |
| 2021-12-14 |
0.0802 BTC |
12,193.6962 ETH |
0.0810 BTC |
0.0794 BTC |
0.0816 BTC |
0.0798 BTC |
| 2021-12-13 |
0.0810 BTC |
7,167.2498 ETH |
0.0825 BTC |
0.0800 BTC |
0.0825 BTC |
0.0805 BTC |
| 2021-12-12 |
0.0817 BTC |
4,007.6711 ETH |
0.0828 BTC |
0.0810 BTC |
0.0828 BTC |
0.0827 BTC |
| 2021-12-11 |
0.0827 BTC |
11,559.5533 ETH |
0.0826 BTC |
0.0816 BTC |
0.0838 BTC |
0.0825 BTC |
| 2021-12-10 |
0.0844 BTC |
2,992.6823 ETH |
0.0863 BTC |
0.0829 BTC |
0.0866 BTC |
0.0833 BTC |
| 2021-12-09 |
0.0873 BTC |
5,560.8535 ETH |
0.0879 BTC |
0.0859 BTC |
0.0884 BTC |
0.0867 BTC |
| 2021-12-08 |
0.0866 BTC |
4,954.0429 ETH |
0.0851 BTC |
0.0851 BTC |
0.0880 BTC |
0.0874 BTC |
| 2021-12-07 |
0.0846 BTC |
8,834.9232 ETH |
0.0862 BTC |
0.0789 BTC |
0.0864 BTC |
0.0850 BTC |
| 2021-12-06 |
0.0844 BTC |
13,153.1089 ETH |
0.0849 BTC |
0.0828 BTC |
0.0873 BTC |
0.0858 BTC |
| 2021-12-05 |
0.0848 BTC |
5,610.3567 ETH |
0.0837 BTC |
0.0835 BTC |
0.0857 BTC |
0.0843 BTC |
| 2021-12-04 |
0.0815 BTC |
16,640.3235 ETH |
0.0786 BTC |
0.0778 BTC |
0.0843 BTC |
0.0834 BTC |
| 2021-12-03 |
0.0790 BTC |
6,757.5397 ETH |
0.0798 BTC |
0.0776 BTC |
0.0810 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0801 BTC |
2,057.0382 ETH |
0.0801 BTC |
0.0789 BTC |
0.0809 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0819 BTC |
7,752.4589 ETH |
0.0813 BTC |
0.0798 BTC |
0.0836 BTC |
0.0798 BTC |
| 2021-11-30 |
0.0791 BTC |
24,415.2531 ETH |
0.0769 BTC |
0.0769 BTC |
0.0813 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0758 BTC |
3,361.9507 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0766 BTC |
| 2021-11-28 |
0.0749 BTC |
1,996.4954 ETH |
0.0748 BTC |
0.0741 BTC |
0.0758 BTC |
0.0750 BTC |
| 2021-11-27 |
0.0751 BTC |
7,840.5720 ETH |
0.0752 BTC |
0.0747 BTC |
0.0760 BTC |
0.0750 BTC |
| 2021-11-26 |
0.0747 BTC |
23,460.2649 ETH |
0.0768 BTC |
0.0733 BTC |
0.0770 BTC |
0.0754 BTC |
| 2021-11-25 |
0.0755 BTC |
25,259.4560 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0765 BTC |
| 2021-11-24 |
0.0752 BTC |
28,989.8822 ETH |
0.0754 BTC |
0.0740 BTC |
0.0760 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0745 BTC |
24,380.1979 ETH |
0.0727 BTC |
0.0725 BTC |
0.0759 BTC |
0.0753 BTC |
| 2021-11-22 |
0.0728 BTC |
21,451.9245 ETH |
0.0726 BTC |
0.0722 BTC |
0.0734 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0735 BTC |
14,358.4641 ETH |
0.0739 BTC |
0.0728 BTC |
0.0742 BTC |
0.0730 BTC |
| 2021-11-20 |
0.0736 BTC |
9,399.5927 ETH |
0.0740 BTC |
0.0730 BTC |
0.0744 BTC |
0.0738 BTC |
| 2021-11-19 |
0.0724 BTC |
48,668.1719 ETH |
0.0703 BTC |
0.0701 BTC |
0.0743 BTC |
0.0739 BTC |
| 2021-11-18 |
0.0704 BTC |
19,041.1640 ETH |
0.0711 BTC |
0.0697 BTC |
0.0716 BTC |
0.0701 BTC |