Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0689 BTC |
4,061.6275 ETH |
0.0694 BTC |
0.0680 BTC |
0.0699 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0704 BTC |
4,095.4541 ETH |
0.0709 BTC |
0.0692 BTC |
0.0717 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0691 BTC |
11,390.5039 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0709 BTC |
| 2021-09-25 |
0.0682 BTC |
3,971.2890 ETH |
0.0684 BTC |
0.0673 BTC |
0.0691 BTC |
0.0685 BTC |
| 2021-09-24 |
0.0680 BTC |
12,397.5272 ETH |
0.0703 BTC |
0.0666 BTC |
0.0703 BTC |
0.0688 BTC |
| 2021-09-23 |
0.0708 BTC |
2,849.2328 ETH |
0.0706 BTC |
0.0701 BTC |
0.0712 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0693 BTC |
7,199.2583 ETH |
0.0679 BTC |
0.0674 BTC |
0.0706 BTC |
0.0705 BTC |
| 2021-09-21 |
0.0687 BTC |
13,188.2874 ETH |
0.0692 BTC |
0.0671 BTC |
0.0712 BTC |
0.0677 BTC |
| 2021-09-20 |
0.0697 BTC |
11,549.2162 ETH |
0.0704 BTC |
0.0687 BTC |
0.0709 BTC |
0.0689 BTC |
| 2021-09-19 |
0.0704 BTC |
16,084.1011 ETH |
0.0711 BTC |
0.0699 BTC |
0.0717 BTC |
0.0702 BTC |
| 2021-09-18 |
0.0713 BTC |
10,233.4606 ETH |
0.0719 BTC |
0.0706 BTC |
0.0727 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0724 BTC |
11,018.6337 ETH |
0.0747 BTC |
0.0716 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0752 BTC |
5,470.3855 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0746 BTC |
| 2021-09-15 |
0.0730 BTC |
11,658.6652 ETH |
0.0729 BTC |
0.0716 BTC |
0.0746 BTC |
0.0744 BTC |
| 2021-09-14 |
0.0724 BTC |
4,114.2879 ETH |
0.0731 BTC |
0.0716 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0722 BTC |
9,212.9775 ETH |
0.0740 BTC |
0.0714 BTC |
0.0741 BTC |
0.0732 BTC |
| 2021-09-12 |
0.0740 BTC |
6,355.2974 ETH |
0.0722 BTC |
0.0721 BTC |
0.0752 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0722 BTC |
7,692.3174 ETH |
0.0716 BTC |
0.0715 BTC |
0.0731 BTC |
0.0721 BTC |
| 2021-09-10 |
0.0724 BTC |
26,505.3883 ETH |
0.0738 BTC |
0.0709 BTC |
0.0747 BTC |
0.0712 BTC |
| 2021-09-09 |
0.0758 BTC |
3,618.2681 ETH |
0.0760 BTC |
0.0739 BTC |
0.0767 BTC |
0.0739 BTC |
| 2021-09-08 |
0.0740 BTC |
12,184.8857 ETH |
0.0733 BTC |
0.0722 BTC |
0.0763 BTC |
0.0757 BTC |
| 2021-09-07 |
0.0735 BTC |
69,853.6312 ETH |
0.0745 BTC |
0.0695 BTC |
0.0750 BTC |
0.0735 BTC |
| 2021-09-06 |
0.0758 BTC |
5,738.5385 ETH |
0.0763 BTC |
0.0748 BTC |
0.0768 BTC |
0.0748 BTC |
| 2021-09-05 |
0.0776 BTC |
6,209.6010 ETH |
0.0778 BTC |
0.0761 BTC |
0.0787 BTC |
0.0764 BTC |
| 2021-09-04 |
0.0781 BTC |
8,479.7662 ETH |
0.0788 BTC |
0.0771 BTC |
0.0792 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0786 BTC |
16,726.5313 ETH |
0.0769 BTC |
0.0764 BTC |
0.0795 BTC |
0.0787 BTC |
| 2021-09-02 |
0.0766 BTC |
15,086.8239 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0769 BTC |
| 2021-09-01 |
0.0761 BTC |
35,804.5706 ETH |
0.0728 BTC |
0.0725 BTC |
0.0782 BTC |
0.0782 BTC |
| 2021-08-31 |
0.0705 BTC |
11,542.2723 ETH |
0.0687 BTC |
0.0683 BTC |
0.0728 BTC |
0.0724 BTC |
| 2021-08-30 |
0.0683 BTC |
14,046.6497 ETH |
0.0661 BTC |
0.0658 BTC |
0.0693 BTC |
0.0688 BTC |
| 2021-08-29 |
0.0660 BTC |
3,146.3476 ETH |
0.0664 BTC |
0.0656 BTC |
0.0666 BTC |
0.0660 BTC |
| 2021-08-28 |
0.0664 BTC |
749.7515 ETH |
0.0667 BTC |
0.0660 BTC |
0.0669 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0668 BTC |
1,167.5322 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0666 BTC |
| 2021-08-26 |
0.0660 BTC |
5,578.0746 ETH |
0.0659 BTC |
0.0655 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0657 BTC |
4,081.0303 ETH |
0.0666 BTC |
0.0651 BTC |
0.0668 BTC |
0.0658 BTC |
| 2021-08-24 |
0.0662 BTC |
1,840.7942 ETH |
0.0671 BTC |
0.0658 BTC |
0.0676 BTC |
0.0663 BTC |
| 2021-08-23 |
0.0668 BTC |
3,527.0272 ETH |
0.0657 BTC |
0.0654 BTC |
0.0677 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0656 BTC |
6,114.8632 ETH |
0.0660 BTC |
0.0649 BTC |
0.0665 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0666 BTC |
5,734.8056 ETH |
0.0666 BTC |
0.0656 BTC |
0.0675 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0671 BTC |
13,206.8467 ETH |
0.0682 BTC |
0.0663 BTC |
0.0688 BTC |
0.0666 BTC |
| 2021-08-19 |
0.0671 BTC |
6,250.5374 ETH |
0.0674 BTC |
0.0664 BTC |
0.0684 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0673 BTC |
4,746.2099 ETH |
0.0674 BTC |
0.0665 BTC |
0.0680 BTC |
0.0677 BTC |
| 2021-08-17 |
0.0688 BTC |
11,195.0269 ETH |
0.0685 BTC |
0.0673 BTC |
0.0699 BTC |
0.0675 BTC |
| 2021-08-16 |
0.0694 BTC |
5,881.7843 ETH |
0.0704 BTC |
0.0685 BTC |
0.0705 BTC |
0.0688 BTC |
| 2021-08-15 |
0.0694 BTC |
11,205.7538 ETH |
0.0693 BTC |
0.0682 BTC |
0.0703 BTC |
0.0701 BTC |
| 2021-08-14 |
0.0695 BTC |
56,072.4990 ETH |
0.0695 BTC |
0.0690 BTC |
0.0699 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0696 BTC |
2,939.1350 ETH |
0.0686 BTC |
0.0685 BTC |
0.0703 BTC |
0.0692 BTC |
| 2021-08-12 |
0.0695 BTC |
8,691.3775 ETH |
0.0693 BTC |
0.0678 BTC |
0.0703 BTC |
0.0686 BTC |
| 2021-08-11 |
0.0698 BTC |
9,696.8012 ETH |
0.0689 BTC |
0.0689 BTC |
0.0702 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0694 BTC |
6,452.5967 ETH |
0.0683 BTC |
0.0677 BTC |
0.0701 BTC |
0.0689 BTC |