Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0620 BTC |
68,800.8288 ETH |
0.0610 BTC |
0.0609 BTC |
0.0636 BTC |
0.0629 BTC |
| 2021-06-19 |
0.0623 BTC |
23,082.0051 ETH |
0.0624 BTC |
0.0611 BTC |
0.0631 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0615 BTC |
3,024.2190 ETH |
0.0623 BTC |
0.0604 BTC |
0.0625 BTC |
0.0624 BTC |
| 2021-06-17 |
0.0617 BTC |
4,865.6255 ETH |
0.0616 BTC |
0.0609 BTC |
0.0628 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0624 BTC |
7,343.5300 ETH |
0.0633 BTC |
0.0615 BTC |
0.0634 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0641 BTC |
6,197.4399 ETH |
0.0637 BTC |
0.0630 BTC |
0.0655 BTC |
0.0633 BTC |
| 2021-06-14 |
0.0634 BTC |
5,584.8343 ETH |
0.0643 BTC |
0.0623 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0651 BTC |
2,927.0771 ETH |
0.0667 BTC |
0.0636 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0653 BTC |
7,672.7725 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0656 BTC |
16,981.5831 ETH |
0.0673 BTC |
0.0627 BTC |
0.0674 BTC |
0.0631 BTC |
| 2021-06-10 |
0.0679 BTC |
8,201.9093 ETH |
0.0698 BTC |
0.0667 BTC |
0.0699 BTC |
0.0674 BTC |
| 2021-06-09 |
0.0719 BTC |
22,093.9770 ETH |
0.0751 BTC |
0.0693 BTC |
0.0753 BTC |
0.0698 BTC |
| 2021-06-08 |
0.0760 BTC |
9,953.7470 ETH |
0.0772 BTC |
0.0743 BTC |
0.0775 BTC |
0.0751 BTC |
| 2021-06-07 |
0.0766 BTC |
24,458.5842 ETH |
0.0757 BTC |
0.0755 BTC |
0.0775 BTC |
0.0769 BTC |
| 2021-06-06 |
0.0750 BTC |
18,830.0055 ETH |
0.0740 BTC |
0.0737 BTC |
0.0760 BTC |
0.0757 BTC |
| 2021-06-05 |
0.0741 BTC |
10,833.1646 ETH |
0.0730 BTC |
0.0726 BTC |
0.0749 BTC |
0.0734 BTC |
| 2021-06-04 |
0.0720 BTC |
3,203.6982 ETH |
0.0728 BTC |
0.0710 BTC |
0.0736 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0729 BTC |
10,169.4905 ETH |
0.0720 BTC |
0.0716 BTC |
0.0737 BTC |
0.0729 BTC |
| 2021-06-02 |
0.0726 BTC |
16,379.2981 ETH |
0.0718 BTC |
0.0709 BTC |
0.0735 BTC |
0.0719 BTC |
| 2021-06-01 |
0.0719 BTC |
9,302.3676 ETH |
0.0726 BTC |
0.0704 BTC |
0.0728 BTC |
0.0717 BTC |
| 2021-05-31 |
0.0693 BTC |
31,554.8797 ETH |
0.0669 BTC |
0.0660 BTC |
0.0722 BTC |
0.0722 BTC |
| 2021-05-30 |
0.0672 BTC |
36,413.2118 ETH |
0.0658 BTC |
0.0651 BTC |
0.0684 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0673 BTC |
5,630.0246 ETH |
0.0676 BTC |
0.0650 BTC |
0.0700 BTC |
0.0662 BTC |
| 2021-05-28 |
0.0707 BTC |
19,110.9992 ETH |
0.0711 BTC |
0.0670 BTC |
0.0715 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0715 BTC |
61,105.5681 ETH |
0.0735 BTC |
0.0704 BTC |
0.0736 BTC |
0.0712 BTC |
| 2021-05-26 |
0.0716 BTC |
43,416.6932 ETH |
0.0706 BTC |
0.0693 BTC |
0.0731 BTC |
0.0731 BTC |
| 2021-05-25 |
0.0676 BTC |
20,934.6589 ETH |
0.0681 BTC |
0.0649 BTC |
0.0709 BTC |
0.0704 BTC |
| 2021-05-24 |
0.0630 BTC |
88,958.5781 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0674 BTC |
| 2021-05-23 |
0.0583 BTC |
146,641.1838 ETH |
0.0613 BTC |
0.0560 BTC |
0.0624 BTC |
0.0607 BTC |
| 2021-05-22 |
0.0617 BTC |
26,318.0339 ETH |
0.0652 BTC |
0.0599 BTC |
0.0655 BTC |
0.0612 BTC |
| 2021-05-21 |
0.0658 BTC |
38,231.0054 ETH |
0.0683 BTC |
0.0627 BTC |
0.0703 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0672 BTC |
57,094.3051 ETH |
0.0664 BTC |
0.0609 BTC |
0.0706 BTC |
0.0682 BTC |
| 2021-05-19 |
0.0715 BTC |
137,332.9723 ETH |
0.0787 BTC |
0.0598 BTC |
0.0794 BTC |
0.0671 BTC |
| 2021-05-18 |
0.0777 BTC |
5,345.3182 ETH |
0.0754 BTC |
0.0750 BTC |
0.0797 BTC |
0.0786 BTC |
| 2021-05-17 |
0.0754 BTC |
39,585.8574 ETH |
0.0771 BTC |
0.0737 BTC |
0.0787 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0760 BTC |
95,622.0597 ETH |
0.0778 BTC |
0.0747 BTC |
0.0802 BTC |
0.0777 BTC |
| 2021-05-15 |
0.0801 BTC |
8,253.2720 ETH |
0.0818 BTC |
0.0777 BTC |
0.0824 BTC |
0.0782 BTC |
| 2021-05-14 |
0.0797 BTC |
11,754.7500 ETH |
0.0747 BTC |
0.0745 BTC |
0.0822 BTC |
0.0816 BTC |
| 2021-05-13 |
0.0772 BTC |
22,556.5164 ETH |
0.0770 BTC |
0.0736 BTC |
0.0799 BTC |
0.0747 BTC |
| 2021-05-12 |
0.0752 BTC |
68,884.5195 ETH |
0.0736 BTC |
0.0726 BTC |
0.0801 BTC |
0.0780 BTC |
| 2021-05-11 |
0.0711 BTC |
18,932.8998 ETH |
0.0707 BTC |
0.0690 BTC |
0.0736 BTC |
0.0733 BTC |
| 2021-05-10 |
0.0705 BTC |
67,552.5725 ETH |
0.0673 BTC |
0.0661 BTC |
0.0733 BTC |
0.0708 BTC |
| 2021-05-09 |
0.0672 BTC |
38,334.4163 ETH |
0.0664 BTC |
0.0652 BTC |
0.0689 BTC |
0.0673 BTC |
| 2021-05-08 |
0.0645 BTC |
26,408.4235 ETH |
0.0607 BTC |
0.0599 BTC |
0.0672 BTC |
0.0660 BTC |
| 2021-05-07 |
0.0610 BTC |
6,588.8395 ETH |
0.0619 BTC |
0.0601 BTC |
0.0621 BTC |
0.0606 BTC |
| 2021-05-06 |
0.0618 BTC |
16,475.3126 ETH |
0.0613 BTC |
0.0595 BTC |
0.0630 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0596 BTC |
9,327.1609 ETH |
0.0609 BTC |
0.0571 BTC |
0.0617 BTC |
0.0607 BTC |
| 2021-05-04 |
0.0609 BTC |
40,755.9160 ETH |
0.0600 BTC |
0.0574 BTC |
0.0631 BTC |
0.0606 BTC |
| 2021-05-03 |
0.0542 BTC |
39,576.4139 ETH |
0.0522 BTC |
0.0518 BTC |
0.0580 BTC |
0.0580 BTC |
| 2021-05-02 |
0.0517 BTC |
10,622.2451 ETH |
0.0510 BTC |
0.0508 BTC |
0.0526 BTC |
0.0522 BTC |