Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0485 BTC |
27,286.8035 ETH |
0.0481 BTC |
0.0474 BTC |
0.0512 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0486 BTC |
31,058.1340 ETH |
0.0515 BTC |
0.0479 BTC |
0.0517 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0509 BTC |
16,566.1545 ETH |
0.0500 BTC |
0.0495 BTC |
0.0519 BTC |
0.0513 BTC |
| 2021-04-28 |
0.0490 BTC |
33,171.3487 ETH |
0.0484 BTC |
0.0475 BTC |
0.0503 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0478 BTC |
13,063.4164 ETH |
0.0469 BTC |
0.0465 BTC |
0.0486 BTC |
0.0478 BTC |
| 2021-04-26 |
0.0469 BTC |
5,877.5086 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0458 BTC |
7,221.6505 ETH |
0.0443 BTC |
0.0439 BTC |
0.0470 BTC |
0.0469 BTC |
| 2021-04-24 |
0.0451 BTC |
4,951.1514 ETH |
0.0462 BTC |
0.0442 BTC |
0.0463 BTC |
0.0446 BTC |
| 2021-04-23 |
0.0456 BTC |
13,706.9435 ETH |
0.0464 BTC |
0.0434 BTC |
0.0470 BTC |
0.0461 BTC |
| 2021-04-22 |
0.0465 BTC |
68,268.6048 ETH |
0.0438 BTC |
0.0435 BTC |
0.0481 BTC |
0.0467 BTC |
| 2021-04-21 |
0.0430 BTC |
57,419.8094 ETH |
0.0413 BTC |
0.0410 BTC |
0.0439 BTC |
0.0435 BTC |
| 2021-04-20 |
0.0394 BTC |
11,318.9110 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0412 BTC |
| 2021-04-19 |
0.0388 BTC |
6,013.0806 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0392 BTC |
| 2021-04-18 |
0.0387 BTC |
39,967.7562 ETH |
0.0386 BTC |
0.0365 BTC |
0.0397 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0394 BTC |
19,509.3248 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0392 BTC |
| 2021-04-16 |
0.0393 BTC |
8,459.4694 ETH |
0.0398 BTC |
0.0382 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0391 BTC |
20,165.8493 ETH |
0.0386 BTC |
0.0383 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0371 BTC |
31,431.3710 ETH |
0.0362 BTC |
0.0361 BTC |
0.0388 BTC |
0.0385 BTC |
| 2021-04-13 |
0.0361 BTC |
14,318.0318 ETH |
0.0357 BTC |
0.0350 BTC |
0.0365 BTC |
0.0361 BTC |
| 2021-04-12 |
0.0357 BTC |
3,362.5453 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-11 |
0.0357 BTC |
1,593.4603 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0359 BTC |
2,760.2352 ETH |
0.0356 BTC |
0.0355 BTC |
0.0364 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0356 BTC |
1,174.0245 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0353 BTC |
4,039.0263 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0356 BTC |
18,820.2427 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0352 BTC |
| 2021-04-06 |
0.0361 BTC |
11,123.5237 ETH |
0.0357 BTC |
0.0356 BTC |
0.0366 BTC |
0.0364 BTC |
| 2021-04-05 |
0.0358 BTC |
6,917.2269 ETH |
0.0357 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0358 BTC |
6,498.5357 ETH |
0.0353 BTC |
0.0349 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0355 BTC |
16,931.0206 ETH |
0.0362 BTC |
0.0346 BTC |
0.0362 BTC |
0.0354 BTC |
| 2021-04-02 |
0.0339 BTC |
22,047.0018 ETH |
0.0335 BTC |
0.0332 BTC |
0.0358 BTC |
0.0356 BTC |
| 2021-04-01 |
0.0329 BTC |
54,652.9743 ETH |
0.0327 BTC |
0.0324 BTC |
0.0337 BTC |
0.0333 BTC |
| 2021-03-31 |
0.0317 BTC |
13,906.1413 ETH |
0.0313 BTC |
0.0309 BTC |
0.0330 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0314 BTC |
39,138.6463 ETH |
0.0315 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0314 BTC |
10,861.1810 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
21,929.9315 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
38,259.2896 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0309 BTC |
3,817.1845 ETH |
0.0309 BTC |
0.0303 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
6,606.8813 ETH |
0.0303 BTC |
0.0299 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-24 |
0.0301 BTC |
25,640.1568 ETH |
0.0307 BTC |
0.0295 BTC |
0.0311 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0311 BTC |
1,436.8972 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0310 BTC |
2,972.2634 ETH |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0313 BTC |
4,653.5001 ETH |
0.0311 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
6,770.2134 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2021-03-19 |
0.0309 BTC |
3,484.6134 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
3,706.6125 ETH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-17 |
0.0316 BTC |
6,989.1527 ETH |
0.0317 BTC |
0.0309 BTC |
0.0324 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0323 BTC |
10,623.8983 ETH |
0.0323 BTC |
0.0315 BTC |
0.0327 BTC |
0.0317 BTC |
| 2021-03-15 |
0.0313 BTC |
12,786.9519 ETH |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-14 |
0.0311 BTC |
23,983.4671 ETH |
0.0314 BTC |
0.0309 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-03-13 |
0.0311 BTC |
12,378.0109 ETH |
0.0309 BTC |
0.0306 BTC |
0.0318 BTC |
0.0316 BTC |