Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0320 BTC |
47,643.1858 ETH |
0.0321 BTC |
0.0315 BTC |
0.0324 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0328 BTC |
8,003.0788 ETH |
0.0341 BTC |
0.0317 BTC |
0.0341 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0344 BTC |
11,577.3755 ETH |
0.0350 BTC |
0.0335 BTC |
0.0352 BTC |
0.0341 BTC |
| 2021-03-08 |
0.0341 BTC |
23,029.3375 ETH |
0.0339 BTC |
0.0336 BTC |
0.0347 BTC |
0.0346 BTC |
| 2021-03-07 |
0.0332 BTC |
5,586.1015 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0333 BTC |
| 2021-03-06 |
0.0332 BTC |
14,492.7291 ETH |
0.0313 BTC |
0.0313 BTC |
0.0343 BTC |
0.0339 BTC |
| 2021-03-05 |
0.0312 BTC |
5,285.4899 ETH |
0.0318 BTC |
0.0308 BTC |
0.0320 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0318 BTC |
3,381.2640 ETH |
0.0311 BTC |
0.0311 BTC |
0.0323 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0314 BTC |
4,316.6176 ETH |
0.0307 BTC |
0.0307 BTC |
0.0319 BTC |
0.0311 BTC |
| 2021-03-02 |
0.0316 BTC |
8,539.5294 ETH |
0.0317 BTC |
0.0308 BTC |
0.0322 BTC |
0.0308 BTC |
| 2021-03-01 |
0.0315 BTC |
5,710.1647 ETH |
0.0315 BTC |
0.0309 BTC |
0.0321 BTC |
0.0313 BTC |
| 2021-02-28 |
0.0306 BTC |
11,123.2907 ETH |
0.0316 BTC |
0.0300 BTC |
0.0317 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0317 BTC |
3,748.5078 ETH |
0.0312 BTC |
0.0310 BTC |
0.0323 BTC |
0.0320 BTC |
| 2021-02-26 |
0.0319 BTC |
7,380.2567 ETH |
0.0315 BTC |
0.0312 BTC |
0.0325 BTC |
0.0314 BTC |
| 2021-02-25 |
0.0321 BTC |
7,206.7093 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0330 BTC |
13,912.3788 ETH |
0.0323 BTC |
0.0319 BTC |
0.0336 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0319 BTC |
78,797.7552 ETH |
0.0328 BTC |
0.0302 BTC |
0.0331 BTC |
0.0321 BTC |
| 2021-02-22 |
0.0329 BTC |
53,550.3029 ETH |
0.0336 BTC |
0.0318 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0342 BTC |
16,206.0407 ETH |
0.0343 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0347 BTC |
34,845.2513 ETH |
0.0350 BTC |
0.0331 BTC |
0.0366 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0362 BTC |
11,860.0833 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0371 BTC |
42,060.3897 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0354 BTC |
48,491.0141 ETH |
0.0362 BTC |
0.0349 BTC |
0.0362 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0363 BTC |
11,706.9522 ETH |
0.0372 BTC |
0.0358 BTC |
0.0374 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0370 BTC |
16,883.8014 ETH |
0.0371 BTC |
0.0361 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0372 BTC |
44,093.5477 ETH |
0.0385 BTC |
0.0368 BTC |
0.0388 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0386 BTC |
7,986.4764 ETH |
0.0389 BTC |
0.0381 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0379 BTC |
13,382.5745 ETH |
0.0372 BTC |
0.0367 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0377 BTC |
9,156.0867 ETH |
0.0389 BTC |
0.0369 BTC |
0.0392 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0386 BTC |
8,362.0676 ETH |
0.0381 BTC |
0.0376 BTC |
0.0394 BTC |
0.0388 BTC |
| 2021-02-09 |
0.0374 BTC |
41,748.6315 ETH |
0.0378 BTC |
0.0366 BTC |
0.0388 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0394 BTC |
104,597.5115 ETH |
0.0415 BTC |
0.0374 BTC |
0.0423 BTC |
0.0378 BTC |
| 2021-02-07 |
0.0413 BTC |
46,250.0282 ETH |
0.0428 BTC |
0.0400 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0424 BTC |
131,893.0712 ETH |
0.0449 BTC |
0.0405 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0452 BTC |
37,606.3914 ETH |
0.0432 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0440 BTC |
31,720.7982 ETH |
0.0442 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0433 BTC |
96,162.7456 ETH |
0.0426 BTC |
0.0418 BTC |
0.0444 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0422 BTC |
43,525.3248 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0394 BTC |
9,037.8914 ETH |
0.0396 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0401 BTC |
76,619.5367 ETH |
0.0402 BTC |
0.0396 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0401 BTC |
77,301.1959 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0385 BTC |
79,339.3744 ETH |
0.0399 BTC |
0.0363 BTC |
0.0408 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0409 BTC |
71,185.8072 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0399 BTC |
| 2021-01-27 |
0.0412 BTC |
20,484.4843 ETH |
0.0420 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0413 BTC |
12,074.2649 ETH |
0.0409 BTC |
0.0401 BTC |
0.0422 BTC |
0.0420 BTC |
| 2021-01-25 |
0.0423 BTC |
31,043.1549 ETH |
0.0431 BTC |
0.0404 BTC |
0.0451 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0411 BTC |
23,366.4994 ETH |
0.0384 BTC |
0.0384 BTC |
0.0433 BTC |
0.0431 BTC |
| 2021-01-23 |
0.0386 BTC |
11,159.0443 ETH |
0.0374 BTC |
0.0372 BTC |
0.0391 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0369 BTC |
11,112.2984 ETH |
0.0360 BTC |
0.0354 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0377 BTC |
22,758.4900 ETH |
0.0389 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |