Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0406 BTC |
6,580.4532 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
6,920.2318 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0407 BTC |
296.4923 ETH |
0.0404 BTC |
0.0403 BTC |
0.0411 BTC |
0.0411 BTC |
| 2024-09-26 |
0.0408 BTC |
304.9939 ETH |
0.0409 BTC |
0.0404 BTC |
0.0412 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0410 BTC |
646.7806 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0406 BTC |
| 2024-09-24 |
0.0416 BTC |
2,816.3268 ETH |
0.0419 BTC |
0.0412 BTC |
0.0419 BTC |
0.0415 BTC |
| 2024-09-23 |
0.0416 BTC |
454.6506 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
732.1500 ETH |
0.0412 BTC |
0.0408 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0406 BTC |
271.4757 ETH |
0.0405 BTC |
0.0403 BTC |
0.0408 BTC |
0.0407 BTC |
| 2024-09-20 |
0.0400 BTC |
6,724.4587 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0388 BTC |
10,053.2910 ETH |
0.0384 BTC |
0.0384 BTC |
0.0393 BTC |
0.0390 BTC |
| 2024-09-18 |
0.0386 BTC |
5,521.4636 ETH |
0.0388 BTC |
0.0384 BTC |
0.0388 BTC |
0.0384 BTC |
| 2024-09-17 |
0.0392 BTC |
6,417.8307 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0389 BTC |
| 2024-09-16 |
0.0393 BTC |
14,626.6282 ETH |
0.0391 BTC |
0.0387 BTC |
0.0397 BTC |
0.0395 BTC |
| 2024-09-15 |
0.0399 BTC |
7,848.4572 ETH |
0.0403 BTC |
0.0390 BTC |
0.0404 BTC |
0.0393 BTC |
| 2024-09-14 |
0.0403 BTC |
9,551.5545 ETH |
0.0403 BTC |
0.0400 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
4,262.3440 ETH |
0.0406 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
1,163.6912 ETH |
0.0407 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
7,918.2697 ETH |
0.0414 BTC |
0.0405 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
14,342.0507 ETH |
0.0414 BTC |
0.0369 BTC |
0.0415 BTC |
0.0413 BTC |
| 2024-09-09 |
0.0415 BTC |
18,207.4996 ETH |
0.0419 BTC |
0.0410 BTC |
0.0421 BTC |
0.0414 BTC |
| 2024-09-08 |
0.0419 BTC |
10,046.4262 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0418 BTC |
| 2024-09-07 |
0.0418 BTC |
10,384.5285 ETH |
0.0413 BTC |
0.0413 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0419 BTC |
18,205.2631 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
12,168.9433 ETH |
0.0422 BTC |
0.0418 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
31,859.0073 ETH |
0.0422 BTC |
0.0412 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
2,581.0111 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0423 BTC |
| 2024-09-02 |
0.0425 BTC |
2,443.9767 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0425 BTC |
2,125.8042 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0425 BTC |
2,983.2296 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0423 BTC |
4,352.2588 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0424 BTC |
3,388.3241 ETH |
0.0428 BTC |
0.0422 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-28 |
0.0416 BTC |
23,531.7117 ETH |
0.0414 BTC |
0.0411 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-27 |
0.0417 BTC |
15,039.2982 ETH |
0.0427 BTC |
0.0402 BTC |
0.0428 BTC |
0.0415 BTC |
| 2024-08-26 |
0.0428 BTC |
3,197.0068 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0425 BTC |
| 2024-08-25 |
0.0430 BTC |
1,935.4960 ETH |
0.0431 BTC |
0.0428 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0431 BTC |
1,229.4824 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0434 BTC |
| 2024-08-23 |
0.0434 BTC |
445.2642 ETH |
0.0435 BTC |
0.0431 BTC |
0.0440 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
465.5650 ETH |
0.0430 BTC |
0.0430 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0436 BTC |
327.4851 ETH |
0.0436 BTC |
0.0430 BTC |
0.0438 BTC |
0.0437 BTC |
| 2024-08-20 |
0.0437 BTC |
883.1076 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-08-19 |
0.0445 BTC |
497.5406 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0440 BTC |
| 2024-08-18 |
0.0443 BTC |
438.6539 ETH |
0.0439 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
85.2254 ETH |
0.0440 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0445 BTC |
407.7843 ETH |
0.0447 BTC |
0.0439 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0452 BTC |
492.6687 ETH |
0.0453 BTC |
0.0443 BTC |
0.0456 BTC |
0.0443 BTC |
| 2024-08-14 |
0.0448 BTC |
316.3059 ETH |
0.0446 BTC |
0.0444 BTC |
0.0451 BTC |
0.0449 BTC |
| 2024-08-13 |
0.0452 BTC |
289.0751 ETH |
0.0458 BTC |
0.0445 BTC |
0.0458 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0448 BTC |
619.2347 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0436 BTC |
339.9474 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0437 BTC |