Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0428 BTC |
3,197.0068 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0425 BTC |
| 2024-08-25 |
0.0430 BTC |
1,935.4960 ETH |
0.0431 BTC |
0.0428 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0431 BTC |
1,229.4824 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0434 BTC |
| 2024-08-23 |
0.0434 BTC |
445.2642 ETH |
0.0435 BTC |
0.0431 BTC |
0.0440 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
465.5650 ETH |
0.0430 BTC |
0.0430 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0436 BTC |
327.4851 ETH |
0.0436 BTC |
0.0430 BTC |
0.0438 BTC |
0.0437 BTC |
| 2024-08-20 |
0.0437 BTC |
883.1076 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-08-19 |
0.0445 BTC |
497.5406 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0440 BTC |
| 2024-08-18 |
0.0443 BTC |
438.6539 ETH |
0.0439 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
85.2254 ETH |
0.0440 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0445 BTC |
407.7843 ETH |
0.0447 BTC |
0.0439 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0452 BTC |
492.6687 ETH |
0.0453 BTC |
0.0443 BTC |
0.0456 BTC |
0.0443 BTC |
| 2024-08-14 |
0.0448 BTC |
316.3059 ETH |
0.0446 BTC |
0.0444 BTC |
0.0451 BTC |
0.0449 BTC |
| 2024-08-13 |
0.0452 BTC |
289.0751 ETH |
0.0458 BTC |
0.0445 BTC |
0.0458 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0448 BTC |
619.2347 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0436 BTC |
339.9474 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0437 BTC |
| 2024-08-10 |
0.0429 BTC |
186.6585 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0427 BTC |
| 2024-08-09 |
0.0433 BTC |
498.1688 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0428 BTC |
| 2024-08-08 |
0.0427 BTC |
5,495.0055 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0434 BTC |
| 2024-08-07 |
0.0435 BTC |
11,497.0882 ETH |
0.0439 BTC |
0.0424 BTC |
0.0444 BTC |
0.0427 BTC |
| 2024-08-06 |
0.0448 BTC |
11,649.5326 ETH |
0.0448 BTC |
0.0439 BTC |
0.0456 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0440 BTC |
12,482.2509 ETH |
0.0463 BTC |
0.0368 BTC |
0.0463 BTC |
0.0452 BTC |
| 2024-08-04 |
0.0479 BTC |
6,519.5984 ETH |
0.0478 BTC |
0.0477 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-08-03 |
0.0483 BTC |
363.5424 ETH |
0.0486 BTC |
0.0481 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-08-02 |
0.0484 BTC |
925.0479 ETH |
0.0490 BTC |
0.0478 BTC |
0.0493 BTC |
0.0483 BTC |
| 2024-08-01 |
0.0493 BTC |
1,742.3605 ETH |
0.0500 BTC |
0.0488 BTC |
0.0501 BTC |
0.0492 BTC |
| 2024-07-31 |
0.0500 BTC |
2,226.8275 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0499 BTC |
514.5055 ETH |
0.0497 BTC |
0.0494 BTC |
0.0503 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0486 BTC |
793.4799 ETH |
0.0479 BTC |
0.0477 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0481 BTC |
1,228.9879 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0480 BTC |
1,304.7281 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
1,325.3852 ETH |
0.0483 BTC |
0.0478 BTC |
0.0488 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0487 BTC |
4,175.5573 ETH |
0.0510 BTC |
0.0478 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0512 BTC |
1,248.3929 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0523 BTC |
646.9611 ETH |
0.0509 BTC |
0.0509 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
389.0243 ETH |
0.0519 BTC |
0.0514 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-07-21 |
0.0522 BTC |
496.8095 ETH |
0.0524 BTC |
0.0520 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-07-20 |
0.0523 BTC |
564.4083 ETH |
0.0525 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0526 BTC |
1,206.9294 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0533 BTC |
220.3807 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0531 BTC |
1,054.5423 ETH |
0.0530 BTC |
0.0528 BTC |
0.0535 BTC |
0.0531 BTC |
| 2024-07-16 |
0.0535 BTC |
6,219.5260 ETH |
0.0539 BTC |
0.0531 BTC |
0.0540 BTC |
0.0532 BTC |
| 2024-07-15 |
0.0534 BTC |
159.6994 ETH |
0.0533 BTC |
0.0531 BTC |
0.0537 BTC |
0.0534 BTC |
| 2024-07-14 |
0.0531 BTC |
1,415.7155 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
87.0177 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0538 BTC |
560.9397 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
884.8076 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0538 BTC |
1,527.1793 ETH |
0.0529 BTC |
0.0525 BTC |
0.0543 BTC |
0.0542 BTC |
| 2024-07-09 |
0.0536 BTC |
699.4482 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0524 BTC |
1,635.8222 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0530 BTC |