Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0312 BTC |
26,315.9688 ETH |
0.0313 BTC |
0.0300 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0313 BTC |
16,398.5995 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0310 BTC |
13,445.1732 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
4,881.8088 ETH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-11-27 |
0.0302 BTC |
8,977.2429 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
31,585.3937 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0309 BTC |
16,627.9351 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0319 BTC |
52,869.6218 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0322 BTC |
33,625.2974 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0301 BTC |
24,264.9942 ETH |
0.0295 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0285 BTC |
60,025.2949 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
9,734.5150 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0265 BTC |
26,323.5136 ETH |
0.0269 BTC |
0.0264 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0266 BTC |
35,301.6264 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
15,303.2991 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0279 BTC |
10,335.6135 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0283 BTC |
2,549.8932 ETH |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
3,784.0192 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
8,748.5619 ETH |
0.0284 BTC |
0.0282 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0289 BTC |
9,305.5256 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
12,029.7780 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0293 BTC |
5,771.2280 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0291 BTC |
8,224.7365 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
7,514.2862 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0295 BTC |
12,875.9396 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0280 BTC |
18,033.3480 ETH |
0.0268 BTC |
0.0267 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0273 BTC |
36,119.3579 ETH |
0.0284 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0282 BTC |
7,429.4098 ETH |
0.0277 BTC |
0.0275 BTC |
0.0288 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0279 BTC |
4,550.2363 ETH |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
18,167.2864 ETH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0286 BTC |
8,847.9423 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
15,278.5570 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0284 BTC |
10,960.4315 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0290 BTC |
1,997.5007 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0287 BTC |
| 2020-10-28 |
0.0292 BTC |
10,775.3088 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
10,384.3302 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0306 BTC |
11,020.6546 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0313 BTC |
13,606.9074 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
1,049.3580 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
3,849.4690 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0315 BTC |
7,249.6190 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
23,662.3158 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0313 BTC |
21,491.4229 ETH |
0.0323 BTC |
0.0308 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0324 BTC |
4,644.8527 ETH |
0.0329 BTC |
0.0321 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0328 BTC |
3,737.6361 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0328 BTC |
| 2020-10-17 |
0.0324 BTC |
3,224.6443 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0326 BTC |
11,197.4511 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
3,975.2314 ETH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
6,482.6693 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0333 BTC |
4,458.0448 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |