Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0333 BTC |
14,030.8284 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
2,248.5032 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0330 BTC |
3,132.7380 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0327 BTC |
6,542.5261 ETH |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0321 BTC |
2,727.6075 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
4,353.7913 ETH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0324 BTC |
3,879.4527 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0322 BTC |
| 2020-10-05 |
0.0329 BTC |
1,268.7279 ETH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
1,023.3924 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
2,123.1731 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0326 BTC |
3,950.1269 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0334 BTC |
3,820.8308 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0333 BTC |
2,190.1289 ETH |
0.0332 BTC |
0.0330 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-09-29 |
0.0331 BTC |
1,589.5182 ETH |
0.0330 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0333 BTC |
4,650.7062 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0331 BTC |
2,972.3290 ETH |
0.0330 BTC |
0.0327 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0328 BTC |
3,316.7272 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0325 BTC |
3,367.3517 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0323 BTC |
3,223.9518 ETH |
0.0311 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0318 BTC |
6,390.0853 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
3,950.5691 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0332 BTC |
8,171.2240 ETH |
0.0340 BTC |
0.0320 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0343 BTC |
5,438.3764 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0347 BTC |
2,156.4397 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0350 BTC |
3,605.3522 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-09-17 |
0.0350 BTC |
13,898.8270 ETH |
0.0333 BTC |
0.0332 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0334 BTC |
3,780.3762 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0344 BTC |
3,641.0131 ETH |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0352 BTC |
4,280.9725 ETH |
0.0354 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0359 BTC |
5,933.5047 ETH |
0.0371 BTC |
0.0346 BTC |
0.0372 BTC |
0.0354 BTC |
| 2020-09-12 |
0.0364 BTC |
8,302.8803 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0356 BTC |
3,670.1031 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
10,184.8052 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0342 BTC |
7,054.7970 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0337 BTC |
10,917.1195 ETH |
0.0341 BTC |
0.0329 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0338 BTC |
17,846.4598 ETH |
0.0344 BTC |
0.0327 BTC |
0.0347 BTC |
0.0340 BTC |
| 2020-09-06 |
0.0335 BTC |
18,240.4489 ETH |
0.0329 BTC |
0.0316 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0333 BTC |
36,503.6516 ETH |
0.0368 BTC |
0.0312 BTC |
0.0374 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0371 BTC |
24,506.5482 ETH |
0.0376 BTC |
0.0359 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0376 BTC |
28,010.3595 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0391 BTC |
32,247.9296 ETH |
0.0399 BTC |
0.0373 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
36,529.8740 ETH |
0.0373 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0369 BTC |
9,019.7324 ETH |
0.0366 BTC |
0.0360 BTC |
0.0374 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0359 BTC |
6,525.7464 ETH |
0.0348 BTC |
0.0347 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0347 BTC |
12,938.3926 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-08-28 |
0.0341 BTC |
8,006.7588 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
6,419.0728 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
6,747.2369 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0336 BTC |
| 2020-08-25 |
0.0336 BTC |
8,207.8156 ETH |
0.0347 BTC |
0.0328 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0343 BTC |
3,874.8519 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |