Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0244 BTC |
12,384.4466 ETH |
0.0245 BTC |
0.0241 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0248 BTC |
6,953.2232 ETH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0243 BTC |
17,972.7858 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0232 BTC |
5,648.5824 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0228 BTC |
9,021.1166 ETH |
0.0226 BTC |
0.0222 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
7,931.8500 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
4,824.7008 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0229 BTC |
6,655.2520 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
4,860.8890 ETH |
0.0225 BTC |
0.0225 BTC |
0.0233 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
1,700.1995 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
4,361.3884 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
5,862.4482 ETH |
0.0221 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0220 BTC |
6,452.7018 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
9,264.6802 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0217 BTC |
11,455.8876 ETH |
0.0214 BTC |
0.0213 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0214 BTC |
5,632.4356 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0211 BTC |
4,564.1752 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0208 BTC |
8,189.5951 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0211 BTC |
23,666.3073 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0215 BTC |
10,801.4535 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-12 |
0.0216 BTC |
5,874.3067 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-11 |
0.0216 BTC |
21,849.4497 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0217 BTC |
69,306.6980 ETH |
0.0220 BTC |
0.0214 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
8,873.6418 ETH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
12,680.2770 ETH |
0.0213 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0215 BTC |
85,449.0559 ETH |
0.0218 BTC |
0.0211 BTC |
0.0223 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0222 BTC |
15,989.4522 ETH |
0.0227 BTC |
0.0217 BTC |
0.0231 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0230 BTC |
3,299.2591 ETH |
0.0233 BTC |
0.0227 BTC |
0.0234 BTC |
0.0227 BTC |
| 2020-05-04 |
0.0234 BTC |
13,209.4553 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
3,511.1081 ETH |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0239 BTC |
1,995.8719 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0240 BTC |
7,558.9271 ETH |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0242 BTC |
11,515.4959 ETH |
0.0245 BTC |
0.0236 BTC |
0.0246 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0250 BTC |
21,656.0979 ETH |
0.0254 BTC |
0.0243 BTC |
0.0260 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
7,112.6060 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0255 BTC |
4,640.2003 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0257 BTC |
3,869.3281 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0254 BTC |
8,353.8028 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0249 BTC |
11,917.5321 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0252 BTC |
30,432.4523 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0253 BTC |
12,460.5690 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0249 BTC |
10,711.8857 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0251 BTC |
10,413.7097 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0256 BTC |
4,916.1316 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
7,346.9411 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
2,846.3467 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0236 BTC |
25,824.5505 ETH |
0.0231 BTC |
0.0229 BTC |
0.0248 BTC |
0.0242 BTC |
| 2020-04-15 |
0.0231 BTC |
9,559.8206 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-14 |
0.0230 BTC |
4,605.0783 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0229 BTC |
4,698.6584 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |