Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0255 BTC |
4,640.2003 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0257 BTC |
3,869.3281 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0254 BTC |
8,353.8028 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0249 BTC |
11,917.5321 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0252 BTC |
30,432.4523 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0253 BTC |
12,460.5690 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0249 BTC |
10,711.8857 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0251 BTC |
10,413.7097 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0256 BTC |
4,916.1316 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
7,346.9411 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
2,846.3467 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0236 BTC |
25,824.5505 ETH |
0.0231 BTC |
0.0229 BTC |
0.0248 BTC |
0.0242 BTC |
| 2020-04-15 |
0.0231 BTC |
9,559.8206 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-14 |
0.0230 BTC |
4,605.0783 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0229 BTC |
4,698.6584 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
3,194.2923 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
4,192.6964 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0231 BTC |
128,496.5225 ETH |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
9,657.0641 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0232 BTC |
2,473.5987 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0231 BTC |
16,926.1519 ETH |
0.0234 BTC |
0.0228 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0222 BTC |
20,308.6813 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0210 BTC |
1,262.9557 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
9,849.7237 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
10,052.8904 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0206 BTC |
11,091.3626 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0206 BTC |
8,207.9502 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0207 BTC |
4,584.8193 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
16,903.8371 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
6,732.3449 ETH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0208 BTC |
12,334.8143 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0206 BTC |
107,772.3227 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
7,636.6257 ETH |
0.0203 BTC |
0.0202 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-03-25 |
0.0204 BTC |
16,519.0617 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0208 BTC |
14,881.2892 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0210 BTC |
26,630.1220 ETH |
0.0210 BTC |
0.0205 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0212 BTC |
27,024.6297 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0215 BTC |
8,609.3704 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0218 BTC |
57,563.3394 ETH |
0.0221 BTC |
0.0203 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
36,496.8614 ETH |
0.0219 BTC |
0.0215 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
13,295.8664 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0219 BTC |
14,301.4369 ETH |
0.0221 BTC |
0.0215 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
38,308.0132 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0234 BTC |
13,260.1202 ETH |
0.0236 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
21,625.8387 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0232 BTC |
231,025.3507 ETH |
0.0225 BTC |
0.0219 BTC |
0.0259 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0235 BTC |
368,450.5237 ETH |
0.0245 BTC |
0.0210 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0250 BTC |
19,387.5605 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0255 BTC |
13,190.6192 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0252 BTC |
35,634.4000 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |