Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0201 BTC |
5,627.8667 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-11-28 |
0.0203 BTC |
6,340.5063 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
5,436.2938 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
4,545.0631 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0204 BTC |
12,874.0074 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0205 BTC |
4,292.5923 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0207 BTC |
2,939.7597 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
112,872.7550 ETH |
0.0211 BTC |
0.0202 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
10,680.0060 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0216 BTC |
3,088.8132 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0217 BTC |
6,526.8014 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0217 BTC |
3,385.5188 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
5,950.0252 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
7,254.7598 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
6,180.1168 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
1,961.4829 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
6,865.4856 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
4,357.1885 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0210 BTC |
5,898.6651 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0209 BTC |
18,906.0492 ETH |
0.0210 BTC |
0.0207 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0210 BTC |
2,072.0411 ETH |
0.0210 BTC |
0.0208 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
10,680.3883 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0204 BTC |
3,193.2951 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
2,962.9151 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0200 BTC |
4,596.6871 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0198 BTC |
5,618.9378 ETH |
0.0198 BTC |
0.0196 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
2,434.5138 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-11-02 |
0.0197 BTC |
2,089.2384 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
5,349.7825 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0200 BTC |
12,696.2551 ETH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
7,788.2539 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0200 BTC |
7,588.8084 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0195 BTC |
6,447.7077 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
7,829.9628 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0202 BTC |
31,426.0846 ETH |
0.0210 BTC |
0.0189 BTC |
0.0211 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
19,545.0523 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
12,528.6167 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0215 BTC |
25,555.6309 ETH |
0.0213 BTC |
0.0206 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0213 BTC |
5,129.0469 ETH |
0.0212 BTC |
0.0208 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
4,154.4201 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
4,930.5110 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
9,994.5949 ETH |
0.0217 BTC |
0.0213 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0219 BTC |
8,850.3962 ETH |
0.0219 BTC |
0.0215 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
5,886.9364 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0220 BTC |
6,154.3727 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-15 |
0.0222 BTC |
8,529.5692 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
8,979.7000 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
3,545.1976 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0218 BTC |
9,865.7718 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
12,420.9204 ETH |
0.0223 BTC |
0.0215 BTC |
0.0227 BTC |
0.0219 BTC |