Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0181 BTC |
9,153.8478 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
8,739.5084 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
6,332.2688 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
20,032.2717 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
18,181.2469 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
3,467.4634 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0175 BTC |
5,239.8735 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
2,808.6008 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
8,514.3000 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0177 BTC |
4,768.9974 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
3,215.0283 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0179 BTC |
4,919.2992 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0181 BTC |
7,754.1908 ETH |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0183 BTC |
12,428.2204 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-12-17 |
0.0188 BTC |
17,588.4382 ETH |
0.0192 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0196 BTC |
15,622.7375 ETH |
0.0200 BTC |
0.0189 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
4,587.5158 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
1,987.2882 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
3,747.1486 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
6,178.3356 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
4,752.7295 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
2,789.5144 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
5,610.0537 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0198 BTC |
3,440.1211 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
3,465.1744 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
4,968.9835 ETH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0201 BTC |
4,392.2877 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0202 BTC |
8,414.2737 ETH |
0.0202 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
8,155.5665 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
5,637.1825 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
3,634.2374 ETH |
0.0201 BTC |
0.0199 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
4,207.6566 ETH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
5,627.8667 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-11-28 |
0.0203 BTC |
6,340.5063 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
5,436.2938 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
4,545.0631 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0204 BTC |
12,874.0074 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0205 BTC |
4,292.5923 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0207 BTC |
2,939.7597 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
112,872.7550 ETH |
0.0211 BTC |
0.0202 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
10,680.0060 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0216 BTC |
3,088.8132 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0217 BTC |
6,526.8014 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0217 BTC |
3,385.5188 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
5,950.0252 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
7,254.7598 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
6,180.1168 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
1,961.4829 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
6,865.4856 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
4,357.1885 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |