Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0224 BTC |
3,305.6063 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0223 BTC |
22,524.9370 ETH |
0.0221 BTC |
0.0220 BTC |
0.0232 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
11,873.7495 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0218 BTC |
8,861.4738 ETH |
0.0216 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
9,866.2323 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-05 |
0.0216 BTC |
3,187.9035 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0214 BTC |
6,495.6235 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
7,749.0393 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
5,039.7688 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
9,337.4596 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
14,017.6137 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0211 BTC |
13,711.3163 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0212 BTC |
8,337.0578 ETH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-09-27 |
0.0209 BTC |
10,737.8139 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0204 BTC |
13,180.4910 ETH |
0.0202 BTC |
0.0196 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-09-25 |
0.0198 BTC |
11,886.8863 ETH |
0.0195 BTC |
0.0195 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
68,260.2705 ETH |
0.0207 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0209 BTC |
6,016.4857 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0213 BTC |
7,849.6438 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0215 BTC |
17,746.4141 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0215 BTC |
11,551.4743 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-09-19 |
0.0211 BTC |
30,590.0339 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0205 BTC |
16,516.2121 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0198 BTC |
20,205.7496 ETH |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0188 BTC |
19,206.5767 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-09-15 |
0.0183 BTC |
6,546.0433 ETH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0179 BTC |
15,073.1252 ETH |
0.0175 BTC |
0.0174 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
5,975.0043 ETH |
0.0173 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0174 BTC |
7,224.3506 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
13,171.7584 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-09-10 |
0.0177 BTC |
6,883.2237 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
15,590.9070 ETH |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0172 BTC |
33,857.8771 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
12,558.7552 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
19,270.3863 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0165 BTC |
12,959.2303 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0167 BTC |
8,590.1262 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
17,223.3839 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0174 BTC |
13,178.3199 ETH |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
6,436.1832 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0177 BTC |
6,157.9315 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
5,810.7519 ETH |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
9,251.2047 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0181 BTC |
23,359.8666 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
5,211.0960 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
15,539.5937 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
10,743.2456 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
6,173.5160 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
10,970.7328 ETH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0187 BTC |
17,319.6887 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |