Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0181 BTC |
23,359.8666 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
5,211.0960 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
15,539.5937 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
10,743.2456 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
6,173.5160 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
10,970.7328 ETH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0187 BTC |
17,319.6887 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
10,639.3783 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
10,831.2614 ETH |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
11,334.4297 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
14,967.1585 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0180 BTC |
12,914.8517 ETH |
0.0179 BTC |
0.0178 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
26,854.3099 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
31,711.8562 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0189 BTC |
27,785.2219 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0189 BTC |
16,919.5154 ETH |
0.0185 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0187 BTC |
3,528.1687 ETH |
0.0188 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0185 BTC |
22,286.8402 ETH |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
23,080.4454 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0181 BTC |
45,485.4117 ETH |
0.0184 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0186 BTC |
16,904.7510 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0193 BTC |
17,694.3693 ETH |
0.0197 BTC |
0.0187 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0197 BTC |
23,363.4237 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0200 BTC |
22,504.7757 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
10,981.6415 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
6,204.9123 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
9,170.4389 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
14,543.4091 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
18,244.0616 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
6,007.4008 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0222 BTC |
14,537.8613 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-28 |
0.0220 BTC |
10,007.5925 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0221 BTC |
14,435.6984 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
9,426.9748 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0222 BTC |
7,827.3669 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0219 BTC |
12,901.8485 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0213 BTC |
13,152.8000 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0212 BTC |
13,996.8375 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0213 BTC |
9,849.3582 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0212 BTC |
22,652.0539 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0211 BTC |
11,527.9382 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0215 BTC |
23,055.5544 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0214 BTC |
17,374.2852 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
55,827.8498 ETH |
0.0210 BTC |
0.0200 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
46,257.8008 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0229 BTC |
40,539.0942 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0235 BTC |
10,216.3127 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0235 BTC |
8,857.5429 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0238 BTC |
24,349.7332 ETH |
0.0239 BTC |
0.0230 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0242 BTC |
36,241.9606 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |