Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0534 BTC |
159.6994 ETH |
0.0533 BTC |
0.0531 BTC |
0.0537 BTC |
0.0534 BTC |
| 2024-07-14 |
0.0531 BTC |
1,415.7155 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
87.0177 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0538 BTC |
560.9397 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
884.8076 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0538 BTC |
1,527.1793 ETH |
0.0529 BTC |
0.0525 BTC |
0.0543 BTC |
0.0542 BTC |
| 2024-07-09 |
0.0536 BTC |
699.4482 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0524 BTC |
1,635.8222 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0530 BTC |
| 2024-07-07 |
0.0525 BTC |
2,405.1821 ETH |
0.0526 BTC |
0.0522 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-06 |
0.0529 BTC |
169.0624 ETH |
0.0527 BTC |
0.0526 BTC |
0.0532 BTC |
0.0527 BTC |
| 2024-07-05 |
0.0530 BTC |
4,029.2974 ETH |
0.0536 BTC |
0.0521 BTC |
0.0541 BTC |
0.0528 BTC |
| 2024-07-04 |
0.0547 BTC |
2,272.2594 ETH |
0.0548 BTC |
0.0539 BTC |
0.0550 BTC |
0.0539 BTC |
| 2024-07-03 |
0.0549 BTC |
1,007.1934 ETH |
0.0550 BTC |
0.0545 BTC |
0.0553 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0549 BTC |
386.5800 ETH |
0.0547 BTC |
0.0547 BTC |
0.0552 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0549 BTC |
450.5544 ETH |
0.0548 BTC |
0.0547 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0553 BTC |
92.6365 ETH |
0.0554 BTC |
0.0550 BTC |
0.0555 BTC |
0.0551 BTC |
| 2024-06-29 |
0.0557 BTC |
247.7323 ETH |
0.0560 BTC |
0.0554 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-06-28 |
0.0560 BTC |
1,121.2453 ETH |
0.0559 BTC |
0.0556 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-06-27 |
0.0557 BTC |
702.8033 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0549 BTC |
482.6241 ETH |
0.0549 BTC |
0.0547 BTC |
0.0551 BTC |
0.0547 BTC |
| 2024-06-25 |
0.0552 BTC |
545.1819 ETH |
0.0556 BTC |
0.0549 BTC |
0.0557 BTC |
0.0553 BTC |
| 2024-06-24 |
0.0548 BTC |
3,545.6439 ETH |
0.0541 BTC |
0.0532 BTC |
0.0560 BTC |
0.0557 BTC |
| 2024-06-23 |
0.0541 BTC |
300.1463 ETH |
0.0544 BTC |
0.0536 BTC |
0.0546 BTC |
0.0538 BTC |
| 2024-06-22 |
0.0543 BTC |
376.4653 ETH |
0.0548 BTC |
0.0541 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0548 BTC |
1,894.5596 ETH |
0.0542 BTC |
0.0539 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
189.8029 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-19 |
0.0544 BTC |
2,136.0587 ETH |
0.0534 BTC |
0.0534 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0523 BTC |
1,406.8895 ETH |
0.0528 BTC |
0.0519 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-17 |
0.0536 BTC |
437.9655 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0539 BTC |
1,106.8414 ETH |
0.0539 BTC |
0.0535 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-06-15 |
0.0536 BTC |
2,335.1303 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0524 BTC |
1,442.2811 ETH |
0.0520 BTC |
0.0516 BTC |
0.0527 BTC |
0.0517 BTC |
| 2024-06-13 |
0.0518 BTC |
682.2645 ETH |
0.0522 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0523 BTC |
4,009.5845 ETH |
0.0520 BTC |
0.0517 BTC |
0.0525 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0525 BTC |
2,619.8867 ETH |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
1,259.4207 ETH |
0.0532 BTC |
0.0527 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
185.1582 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
245.5903 ETH |
0.0530 BTC |
0.0529 BTC |
0.0534 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0530 BTC |
1,815.6833 ETH |
0.0539 BTC |
0.0520 BTC |
0.0539 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0541 BTC |
211.9731 ETH |
0.0544 BTC |
0.0536 BTC |
0.0544 BTC |
0.0540 BTC |
| 2024-06-05 |
0.0538 BTC |
2,158.5757 ETH |
0.0540 BTC |
0.0532 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-06-04 |
0.0542 BTC |
832.3498 ETH |
0.0547 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0549 BTC |
1,068.4000 ETH |
0.0558 BTC |
0.0545 BTC |
0.0558 BTC |
0.0546 BTC |
| 2024-06-02 |
0.0564 BTC |
1,055.7278 ETH |
0.0563 BTC |
0.0555 BTC |
0.0565 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
815.2110 ETH |
0.0557 BTC |
0.0556 BTC |
0.0564 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0559 BTC |
2,701.7452 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0552 BTC |
390.0717 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0561 BTC |
5,166.6971 ETH |
0.0562 BTC |
0.0555 BTC |
0.0564 BTC |
0.0559 BTC |
| 2024-05-28 |
0.0566 BTC |
8,678.3794 ETH |
0.0561 BTC |
0.0559 BTC |
0.0571 BTC |
0.0561 BTC |
| 2024-05-27 |
0.0565 BTC |
7,125.7747 ETH |
0.0558 BTC |
0.0558 BTC |
0.0574 BTC |
0.0561 BTC |