Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0543 BTC |
376.4653 ETH |
0.0548 BTC |
0.0541 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0548 BTC |
1,894.5596 ETH |
0.0542 BTC |
0.0539 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
189.8029 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-19 |
0.0544 BTC |
2,136.0587 ETH |
0.0534 BTC |
0.0534 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0523 BTC |
1,406.8895 ETH |
0.0528 BTC |
0.0519 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-17 |
0.0536 BTC |
437.9655 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0539 BTC |
1,106.8414 ETH |
0.0539 BTC |
0.0535 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-06-15 |
0.0536 BTC |
2,335.1303 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0524 BTC |
1,442.2811 ETH |
0.0520 BTC |
0.0516 BTC |
0.0527 BTC |
0.0517 BTC |
| 2024-06-13 |
0.0518 BTC |
682.2645 ETH |
0.0522 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0523 BTC |
4,009.5845 ETH |
0.0520 BTC |
0.0517 BTC |
0.0525 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0525 BTC |
2,619.8867 ETH |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
1,259.4207 ETH |
0.0532 BTC |
0.0527 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
185.1582 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
245.5903 ETH |
0.0530 BTC |
0.0529 BTC |
0.0534 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0530 BTC |
1,815.6833 ETH |
0.0539 BTC |
0.0520 BTC |
0.0539 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0541 BTC |
211.9731 ETH |
0.0544 BTC |
0.0536 BTC |
0.0544 BTC |
0.0540 BTC |
| 2024-06-05 |
0.0538 BTC |
2,158.5757 ETH |
0.0540 BTC |
0.0532 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-06-04 |
0.0542 BTC |
832.3498 ETH |
0.0547 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0549 BTC |
1,068.4000 ETH |
0.0558 BTC |
0.0545 BTC |
0.0558 BTC |
0.0546 BTC |
| 2024-06-02 |
0.0564 BTC |
1,055.7278 ETH |
0.0563 BTC |
0.0555 BTC |
0.0565 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
815.2110 ETH |
0.0557 BTC |
0.0556 BTC |
0.0564 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0559 BTC |
2,701.7452 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0552 BTC |
390.0717 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0561 BTC |
5,166.6971 ETH |
0.0562 BTC |
0.0555 BTC |
0.0564 BTC |
0.0559 BTC |
| 2024-05-28 |
0.0566 BTC |
8,678.3794 ETH |
0.0561 BTC |
0.0559 BTC |
0.0571 BTC |
0.0561 BTC |
| 2024-05-27 |
0.0565 BTC |
7,125.7747 ETH |
0.0558 BTC |
0.0558 BTC |
0.0574 BTC |
0.0561 BTC |
| 2024-05-26 |
0.0551 BTC |
9,185.0167 ETH |
0.0541 BTC |
0.0541 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-05-25 |
0.0543 BTC |
19,681.6862 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0552 BTC |
25,442.5075 ETH |
0.0556 BTC |
0.0536 BTC |
0.0564 BTC |
0.0542 BTC |
| 2024-05-23 |
0.0553 BTC |
46,191.0046 ETH |
0.0540 BTC |
0.0532 BTC |
0.0567 BTC |
0.0564 BTC |
| 2024-05-22 |
0.0536 BTC |
34,557.7261 ETH |
0.0539 BTC |
0.0525 BTC |
0.0544 BTC |
0.0540 BTC |
| 2024-05-21 |
0.0530 BTC |
54,557.2384 ETH |
0.0512 BTC |
0.0511 BTC |
0.0545 BTC |
0.0539 BTC |
| 2024-05-20 |
0.0462 BTC |
5,355.6538 ETH |
0.0464 BTC |
0.0458 BTC |
0.0467 BTC |
0.0458 BTC |
| 2024-05-19 |
0.0461 BTC |
3,335.7836 ETH |
0.0466 BTC |
0.0459 BTC |
0.0467 BTC |
0.0465 BTC |
| 2024-05-18 |
0.0464 BTC |
2,785.4764 ETH |
0.0461 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0457 BTC |
10,365.7081 ETH |
0.0451 BTC |
0.0448 BTC |
0.0466 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0453 BTC |
6,366.1736 ETH |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0465 BTC |
5,595.2704 ETH |
0.0469 BTC |
0.0455 BTC |
0.0470 BTC |
0.0458 BTC |
| 2024-05-14 |
0.0471 BTC |
9,874.8424 ETH |
0.0469 BTC |
0.0468 BTC |
0.0473 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0472 BTC |
10,798.2055 ETH |
0.0477 BTC |
0.0465 BTC |
0.0478 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0479 BTC |
7,745.8589 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0479 BTC |
4,688.3050 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0480 BTC |
8,636.6954 ETH |
0.0481 BTC |
0.0478 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-05-09 |
0.0485 BTC |
3,524.1432 ETH |
0.0486 BTC |
0.0483 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-05-08 |
0.0482 BTC |
2,670.4555 ETH |
0.0482 BTC |
0.0478 BTC |
0.0486 BTC |
0.0480 BTC |
| 2024-05-07 |
0.0484 BTC |
6,019.8161 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0488 BTC |
1,509.8116 ETH |
0.0490 BTC |
0.0485 BTC |
0.0495 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0490 BTC |
438.1312 ETH |
0.0488 BTC |
0.0486 BTC |
0.0496 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0491 BTC |
654.5100 ETH |
0.0493 BTC |
0.0488 BTC |
0.0496 BTC |
0.0489 BTC |