Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0505 BTC |
1,751.3291 ETH |
0.0503 BTC |
0.0502 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
2,733.6493 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0510 BTC |
4,844.7461 ETH |
0.0513 BTC |
0.0505 BTC |
0.0513 BTC |
0.0505 BTC |
| 2024-03-26 |
0.0512 BTC |
2,524.9228 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0514 BTC |
3,510.6502 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0512 BTC |
| 2024-03-24 |
0.0517 BTC |
953.5456 ETH |
0.0520 BTC |
0.0514 BTC |
0.0521 BTC |
0.0515 BTC |
| 2024-03-23 |
0.0521 BTC |
566.7565 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0526 BTC |
7,806.4498 ETH |
0.0534 BTC |
0.0520 BTC |
0.0534 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0524 BTC |
3,281.5142 ETH |
0.0518 BTC |
0.0517 BTC |
0.0534 BTC |
0.0526 BTC |
| 2024-03-20 |
0.0516 BTC |
22,539.4179 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0518 BTC |
| 2024-03-19 |
0.0515 BTC |
14,822.0696 ETH |
0.0521 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-03-18 |
0.0524 BTC |
15,835.7218 ETH |
0.0532 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0531 BTC |
20,764.6505 ETH |
0.0539 BTC |
0.0530 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0539 BTC |
5,751.6556 ETH |
0.0539 BTC |
0.0536 BTC |
0.0542 BTC |
0.0540 BTC |
| 2024-03-15 |
0.0540 BTC |
2,623.7679 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0535 BTC |
| 2024-03-14 |
0.0542 BTC |
8,277.0558 ETH |
0.0549 BTC |
0.0539 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0549 BTC |
3,865.6511 ETH |
0.0557 BTC |
0.0545 BTC |
0.0561 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
2,888.9757 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0561 BTC |
6,301.0110 ETH |
0.0563 BTC |
0.0555 BTC |
0.0566 BTC |
0.0563 BTC |
| 2024-03-10 |
0.0564 BTC |
2,615.8000 ETH |
0.0571 BTC |
0.0561 BTC |
0.0573 BTC |
0.0562 BTC |
| 2024-03-09 |
0.0573 BTC |
784.6654 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0582 BTC |
6,593.2992 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0572 BTC |
| 2024-03-07 |
0.0570 BTC |
601.5586 ETH |
0.0579 BTC |
0.0565 BTC |
0.0582 BTC |
0.0568 BTC |
| 2024-03-06 |
0.0575 BTC |
9,315.1982 ETH |
0.0558 BTC |
0.0557 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-03-05 |
0.0554 BTC |
11,304.3393 ETH |
0.0532 BTC |
0.0529 BTC |
0.0571 BTC |
0.0555 BTC |
| 2024-03-04 |
0.0538 BTC |
6,341.9612 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0532 BTC |
| 2024-03-03 |
0.0552 BTC |
1,445.6523 ETH |
0.0552 BTC |
0.0546 BTC |
0.0556 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
2,499.7220 ETH |
0.0550 BTC |
0.0550 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-01 |
0.0550 BTC |
1,251.7490 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-02-29 |
0.0554 BTC |
2,409.1370 ETH |
0.0542 BTC |
0.0542 BTC |
0.0564 BTC |
0.0554 BTC |
| 2024-02-28 |
0.0554 BTC |
15,134.3670 ETH |
0.0569 BTC |
0.0534 BTC |
0.0572 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0573 BTC |
9,839.3210 ETH |
0.0582 BTC |
0.0567 BTC |
0.0582 BTC |
0.0570 BTC |
| 2024-02-26 |
0.0599 BTC |
8,496.1711 ETH |
0.0602 BTC |
0.0582 BTC |
0.0609 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0593 BTC |
11,571.2874 ETH |
0.0580 BTC |
0.0580 BTC |
0.0599 BTC |
0.0598 BTC |
| 2024-02-24 |
0.0580 BTC |
588.1492 ETH |
0.0576 BTC |
0.0574 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0576 BTC |
520.3495 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0579 BTC |
1,736.1214 ETH |
0.0572 BTC |
0.0568 BTC |
0.0583 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0573 BTC |
1,223.4325 ETH |
0.0577 BTC |
0.0566 BTC |
0.0579 BTC |
0.0569 BTC |
| 2024-02-20 |
0.0564 BTC |
1,775.1105 ETH |
0.0569 BTC |
0.0557 BTC |
0.0574 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0561 BTC |
3,649.7802 ETH |
0.0552 BTC |
0.0549 BTC |
0.0573 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0548 BTC |
1,482.7290 ETH |
0.0540 BTC |
0.0539 BTC |
0.0552 BTC |
0.0551 BTC |
| 2024-02-17 |
0.0537 BTC |
588.1305 ETH |
0.0537 BTC |
0.0536 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-02-16 |
0.0540 BTC |
1,323.9170 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0535 BTC |
| 2024-02-15 |
0.0540 BTC |
1,256.4127 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0547 BTC |
| 2024-02-14 |
0.0534 BTC |
836.5726 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0536 BTC |
923.7793 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0532 BTC |
| 2024-02-12 |
0.0520 BTC |
1,821.9324 ETH |
0.0520 BTC |
0.0512 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-02-11 |
0.0524 BTC |
6,786.5005 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0526 BTC |
489.7903 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-09 |
0.0528 BTC |
2,516.0457 ETH |
0.0534 BTC |
0.0523 BTC |
0.0535 BTC |
0.0525 BTC |