Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0491 BTC |
654.5100 ETH |
0.0493 BTC |
0.0488 BTC |
0.0496 BTC |
0.0489 BTC |
| 2024-05-03 |
0.0498 BTC |
1,142.0648 ETH |
0.0506 BTC |
0.0493 BTC |
0.0507 BTC |
0.0493 BTC |
| 2024-05-02 |
0.0510 BTC |
4,133.4512 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0504 BTC |
| 2024-05-01 |
0.0501 BTC |
735.5976 ETH |
0.0497 BTC |
0.0494 BTC |
0.0513 BTC |
0.0511 BTC |
| 2024-04-30 |
0.0494 BTC |
527.8208 ETH |
0.0504 BTC |
0.0489 BTC |
0.0504 BTC |
0.0494 BTC |
| 2024-04-29 |
0.0516 BTC |
2,683.8007 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0503 BTC |
| 2024-04-28 |
0.0518 BTC |
16,113.1688 ETH |
0.0513 BTC |
0.0510 BTC |
0.0523 BTC |
0.0521 BTC |
| 2024-04-27 |
0.0503 BTC |
10,993.8032 ETH |
0.0491 BTC |
0.0490 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-04-26 |
0.0488 BTC |
178.9524 ETH |
0.0489 BTC |
0.0487 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
313.3110 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0491 BTC |
7,007.5819 ETH |
0.0484 BTC |
0.0483 BTC |
0.0493 BTC |
0.0490 BTC |
| 2024-04-23 |
0.0482 BTC |
10,863.5126 ETH |
0.0479 BTC |
0.0477 BTC |
0.0486 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0482 BTC |
3,528.0929 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0486 BTC |
1,614.1128 ETH |
0.0485 BTC |
0.0484 BTC |
0.0490 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0479 BTC |
10,809.2151 ETH |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-19 |
0.0481 BTC |
7,197.7548 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0484 BTC |
1,561.8633 ETH |
0.0487 BTC |
0.0481 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-04-17 |
0.0488 BTC |
15,538.9303 ETH |
0.0483 BTC |
0.0480 BTC |
0.0493 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0488 BTC |
8,837.1473 ETH |
0.0489 BTC |
0.0484 BTC |
0.0491 BTC |
0.0487 BTC |
| 2024-04-15 |
0.0486 BTC |
11,136.7758 ETH |
0.0480 BTC |
0.0475 BTC |
0.0493 BTC |
0.0492 BTC |
| 2024-04-14 |
0.0475 BTC |
18,576.7303 ETH |
0.0471 BTC |
0.0462 BTC |
0.0481 BTC |
0.0478 BTC |
| 2024-04-13 |
0.0483 BTC |
8,416.7768 ETH |
0.0482 BTC |
0.0478 BTC |
0.0487 BTC |
0.0482 BTC |
| 2024-04-12 |
0.0497 BTC |
439.7118 ETH |
0.0501 BTC |
0.0495 BTC |
0.0501 BTC |
0.0498 BTC |
| 2024-04-11 |
0.0501 BTC |
472.6546 ETH |
0.0502 BTC |
0.0500 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0508 BTC |
295.8045 ETH |
0.0507 BTC |
0.0503 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-04-09 |
0.0514 BTC |
2,039.1925 ETH |
0.0516 BTC |
0.0507 BTC |
0.0520 BTC |
0.0508 BTC |
| 2024-04-08 |
0.0505 BTC |
8,355.5563 ETH |
0.0497 BTC |
0.0490 BTC |
0.0516 BTC |
0.0515 BTC |
| 2024-04-07 |
0.0489 BTC |
4,092.4909 ETH |
0.0487 BTC |
0.0484 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-06 |
0.0491 BTC |
2,600.2781 ETH |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
0.0490 BTC |
| 2024-04-05 |
0.0488 BTC |
4,750.9441 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-04 |
0.0500 BTC |
1,782.6648 ETH |
0.0502 BTC |
0.0495 BTC |
0.0505 BTC |
0.0497 BTC |
| 2024-04-03 |
0.0501 BTC |
1,225.4707 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0504 BTC |
| 2024-04-02 |
0.0499 BTC |
2,622.1806 ETH |
0.0504 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0503 BTC |
3,136.2827 ETH |
0.0512 BTC |
0.0499 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
295.1359 ETH |
0.0503 BTC |
0.0503 BTC |
0.0516 BTC |
0.0514 BTC |
| 2024-03-30 |
0.0502 BTC |
660.5607 ETH |
0.0502 BTC |
0.0500 BTC |
0.0508 BTC |
0.0502 BTC |
| 2024-03-29 |
0.0505 BTC |
1,751.3291 ETH |
0.0503 BTC |
0.0502 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
2,733.6493 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0510 BTC |
4,844.7461 ETH |
0.0513 BTC |
0.0505 BTC |
0.0513 BTC |
0.0505 BTC |
| 2024-03-26 |
0.0512 BTC |
2,524.9228 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0514 BTC |
3,510.6502 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0512 BTC |
| 2024-03-24 |
0.0517 BTC |
953.5456 ETH |
0.0520 BTC |
0.0514 BTC |
0.0521 BTC |
0.0515 BTC |
| 2024-03-23 |
0.0521 BTC |
566.7565 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0526 BTC |
7,806.4498 ETH |
0.0534 BTC |
0.0520 BTC |
0.0534 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0524 BTC |
3,281.5142 ETH |
0.0518 BTC |
0.0517 BTC |
0.0534 BTC |
0.0526 BTC |
| 2024-03-20 |
0.0516 BTC |
22,539.4179 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0518 BTC |
| 2024-03-19 |
0.0515 BTC |
14,822.0696 ETH |
0.0521 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-03-18 |
0.0524 BTC |
15,835.7218 ETH |
0.0532 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0531 BTC |
20,764.6505 ETH |
0.0539 BTC |
0.0530 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0539 BTC |
5,751.6556 ETH |
0.0539 BTC |
0.0536 BTC |
0.0542 BTC |
0.0540 BTC |